Historia stawek dziennych SDD /ADF ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 dinar sudański = 0.00987312 Andory franka
minimum na
1 dinar sudański = 0.00009892 Andory franka
Date | SDD/ADF |
---|---|
0.00010050 | |
0.00010074 | |
0.00010105 | |
0.00010124 | |
0.00010181 | |
0.00010172 | |
0.00010085 | |
0.00010081 | |
0.00010075 | |
0.00010067 | |
0.00010068 | |
0.00010086 | |
0.00010078 | |
0.00010131 | |
0.00010130 | |
0.00010151 | |
0.00010088 | |
0.00010068 | |
0.00010054 | |
0.00010051 | |
0.00010026 | |
0.00010026 | |
0.00010082 | |
0.00010162 | |
0.00010098 | |
0.00010028 | |
0.00010032 | |
0.00010156 | |
0.00010130 | |
0.00010186 | |
0.00010200 | |
0.00010239 | |
0.00010229 | |
0.00010250 | |
0.00010190 | |
0.00010185 | |
0.00010153 | |
0.00010101 | |
0.00010106 | |
0.00010051 | |
0.00010050 | |
0.00010035 | |
0.00010033 | |
0.00009979 | |
0.00009931 | |
0.00010053 | |
0.00010079 | |
0.00010064 | |
0.00010069 | |
0.00010196 | |
0.00010187 | |
0.00010155 | |
0.00010112 | |
0.00010000 | |
0.00009922 | |
0.00009982 | |
0.00010550 | |
0.00010570 | |
0.00010842 | |
0.00010901 | |
0.00010997 | |
0.00010927 | |
0.00010865 | |
0.00010771 | |
0.00010643 | |
0.00010671 | |
0.00010731 | |
0.00010850 | |
0.00010895 | |
0.00010924 | |
0.00010952 | |
0.00010988 | |
0.00010963 | |
0.00011095 | |
0.00011328 | |
0.00011249 | |
0.00011614 | |
0.00011708 | |
0.00011781 | |
0.00011921 | |
0.00011849 | |
0.00011885 | |
0.00012032 | |
0.00011621 | |
0.00011432 | |
0.00011616 | |
0.00011620 | |
0.00011603 | |
0.00011385 | |
0.00011379 | |
0.00011345 | |
0.00011342 | |
0.00011459 | |
0.00011459 | |
0.00011132 | |
0.00010981 | |
0.00011016 | |
0.00014094 | |
0.00013738 | |
0.00013742 | |
0.00013822 | |
0.00013928 | |
0.00013777 | |
0.00014007 | |
0.00013714 | |
0.00013329 | |
0.00013438 | |
0.00013548 | |
0.00013202 | |
0.00013042 | |
0.00013116 | |
0.00013013 | |
0.00013375 | |
0.00013217 | |
0.00013136 | |
0.00013285 | |
0.00013243 | |
0.00013295 | |
0.00013338 | |
0.00013331 | |
0.00013321 | |
0.00013333 | |
0.00013325 | |
0.00013127 | |
0.00012968 | |
0.00012907 | |
0.00012878 | |
0.00012878 | |
0.00012916 | |
0.00012839 | |
0.00012769 | |
0.00012755 | |
0.00012657 | |
0.00012616 | |
0.00012633 | |
0.00012624 | |
0.00012556 | |
0.00012566 | |
0.00012436 | |
0.00012538 | |
0.00012553 | |
0.00012424 | |
0.00012235 | |
0.00012276 | |
0.00012595 | |
0.00012534 | |
0.00012662 | |
0.00012764 | |
0.00013106 | |
0.00013498 | |
0.00013466 | |
0.00014329 | |
0.00014284 | |
0.00014345 | |
0.00014500 | |
0.00014675 | |
0.00014687 | |
0.00014510 | |
0.00014744 | |
0.00014513 | |
0.00098270 | |
0.00098337 | |
0.00099459 | |
0.00098382 | |
0.00098058 | |
0.00098196 | |
0.00097876 | |
0.00096604 | |
0.00097847 | |
0.00098347 | |
0.00097759 | |
0.00098562 | |
0.00099445 | |
0.00099941 | |
0.00100893 | |
0.00100689 | |
0.00102369 | |
0.00100675 | |
0.00101582 | |
0.00101483 | |
0.00101518 | |
0.00101996 | |
0.00101459 | |
0.00100740 | |
0.00101270 | |
0.00099781 | |
0.00100893 | |
0.00100784 | |
0.00101195 | |
0.00101434 | |
0.00101079 | |
0.00104368 | |
0.00105093 | |
0.00105939 | |
0.00105885 | |
0.00106399 | |
0.00106132 | |
0.00105854 | |
0.00107625 | |
0.00109777 | |
0.00110102 | |
0.00110180 | |
0.00108930 | |
0.00109911 | |
0.00109164 | |
0.00109926 | |
0.00110514 | |
0.00108094 | |
0.00110610 | |
0.00106898 | |
0.00104103 | |
0.00107239 | |
0.00112496 | |
0.00115906 | |
0.00118849 | |
0.00121476 | |
0.00131770 | |
0.00130783 | |
0.00130528 | |
0.00130232 | |
0.00130530 | |
0.00131612 | |
0.00130785 | |
0.00131633 | |
0.00132294 | |
0.00132439 | |
0.00132173 | |
0.00132013 | |
0.00130589 | |
0.00131843 | |
0.00130486 | |
0.00132003 | |
0.00132598 | |
0.00133855 | |
0.00132694 | |
0.00132132 | |
0.00132127 | |
0.00132069 | |
0.00131163 | |
0.00131279 | |
0.00130233 | |
0.00130371 | |
0.00131118 | |
0.00130130 | |
0.00128972 | |
0.00130065 | |
0.00128456 | |
0.00128174 | |
0.00129801 | |
0.00128993 | |
0.00130338 | |
0.00130251 | |
0.00130344 | |
0.00129637 | |
0.00129861 | |
0.00130700 | |
0.00122814 | |
0.00122056 | |
0.00122792 | |
0.00122910 | |
0.00122095 | |
0.00121694 | |
0.00122810 | |
0.00121823 | |
0.00121619 | |
0.00122670 | |
0.00122111 | |
0.00120650 | |
0.00120956 | |
0.00121141 | |
0.00120443 | |
0.00120673 | |
0.00120571 | |
0.00121010 | |
0.00121786 | |
0.00120879 | |
0.00121868 | |
0.00121531 | |
0.00120854 | |
0.00122618 | |
0.00121465 | |
0.00121332 | |
0.00121421 | |
0.00315472 | |
0.00317513 | |
0.00314795 | |
0.00310301 | |
0.00313034 | |
0.00315725 | |
0.00313562 | |
0.00314026 | |
0.00319878 | |
0.00320371 | |
0.00316524 | |
0.00312655 | |
0.00311928 | |
0.00311716 | |
0.00309876 | |
0.00313863 | |
0.00312250 | |
0.00315447 | |
0.00309873 | |
0.00311256 | |
0.00312930 | |
0.00310652 | |
0.00304763 | |
0.00305332 | |
0.00300830 | |
0.00296930 | |
0.00293789 | |
0.00295382 | |
0.00294813 | |
0.00291759 | |
0.00295208 | |
0.00295394 | |
0.00294413 | |
0.00292620 | |
0.00297947 | |
0.00293156 | |
0.00757255 | |
0.00765922 | |
0.00772320 | |
0.00782840 | |
0.00787954 | |
0.00790774 | |
0.00794714 | |
0.00835025 | |
0.00830189 | |
0.00824040 | |
0.00875966 | |
0.00880759 | |
0.00876885 | |
0.00876459 | |
0.00878291 | |
0.00877739 | |
0.00873765 | |
0.00871257 | |
0.00869292 | |
0.00869643 | |
0.00869440 | |
0.00876556 | |
0.00874585 | |
0.00873867 | |
0.00877904 | |
0.00881222 | |
0.00889609 | |
0.00890998 | |
0.00893516 | |
0.00901762 | |
0.00902894 | |
0.00901648 | |
0.00901037 | |
0.00903726 | |
0.00899796 | |
0.00913484 | |
0.00916362 | |
0.00917352 | |
0.00922497 | |
0.00934830 | |
0.00935090 | |
0.00930772 | |
0.00918226 | |
0.00923623 | |
0.00927080 | |
0.00931586 | |
0.00934464 | |
0.00930417 | |
0.00932006 | |
0.00928635 | |
0.00931842 | |
0.00926975 | |
0.00927078 | |
0.00934836 | |
0.00932809 | |
0.00938097 | |
0.00940655 | |
0.00932415 | |
0.00928013 | |
0.00933689 | |
0.00932413 | |
0.00927119 | |
0.00913080 | |
0.00918063 | |
0.00922508 | |
0.00916073 | |
0.00909990 | |
0.00909894 | |
0.00909043 | |
0.00914295 | |
0.00912429 | |
0.00912918 | |
0.00914519 | |
0.00907821 | |
0.00912993 | |
0.00911809 | |
0.00916045 | |
0.00926063 | |
0.00945849 | |
0.00945364 | |
0.00941001 | |
0.00927169 | |
0.00926082 | |
0.00937010 | |
0.00937838 | |
0.00931754 | |
0.00922126 | |
0.00915320 | |
0.00917274 | |
0.00930772 | |
0.00926803 | |
0.00920517 | |
0.00915638 | |
0.00938017 | |
0.00929157 | |
0.00942972 | |
0.00955584 | |
0.00949516 | |
0.00941940 | |
0.00926980 | |
0.00935973 | |
0.00959198 | |
0.00967136 | |
0.00957713 | |
0.00962532 | |
0.00951595 | |
0.00957488 | |
0.00967149 | |
0.00959804 | |
0.00966126 | |
0.00976187 | |
0.00969897 | |
0.00962690 |