Historia stawek dziennych SCR /UZS ponieważ poniedziałek, 29 marzec 2004.
Osiągnięto maksymalną
1 rupia seszelska = 958.0675 som uzbecki
minimum na
1 rupia seszelska = 77.5138 som uzbecki
Date | SCR/UZS |
---|---|
933.2594 | |
928.7678 | |
921.9970 | |
917.5893 | |
930.7503 | |
936.5050 | |
932.8974 | |
928.6195 | |
932.3746 | |
925.4280 | |
924.4867 | |
914.5293 | |
926.5751 | |
916.8086 | |
918.0492 | |
937.9511 | |
932.4188 | |
924.9741 | |
919.0246 | |
911.8894 | |
887.4996 | |
924.3888 | |
916.8048 | |
929.7173 | |
900.9738 | |
925.3247 | |
914.4418 | |
919.6186 | |
914.2916 | |
930.5014 | |
930.8390 | |
894.0395 | |
904.8461 | |
897.0136 | |
893.1762 | |
927.4808 | |
909.1629 | |
901.8396 | |
905.9703 | |
907.8557 | |
875.8357 | |
874.3793 | |
871.9436 | |
881.8450 | |
875.7901 | |
857.5762 | |
814.9850 | |
844.3246 | |
845.3615 | |
865.3905 | |
866.2788 | |
821.2038 | |
862.4564 | |
871.3300 | |
820.8381 | |
860.4986 | |
880.1261 | |
848.5734 | |
811.2534 | |
871.5657 | |
831.4533 | |
800.5000 | |
856.2321 | |
826.1092 | |
799.9922 | |
827.9758 | |
849.3860 | |
871.1255 | |
792.9002 | |
858.4374 | |
838.0616 | |
837.5401 | |
824.0200 | |
816.4990 | |
829.7866 | |
837.8064 | |
843.7295 | |
830.5126 | |
804.2228 | |
821.9896 | |
827.7825 | |
793.1547 | |
819.7189 | |
830.4192 | |
862.4903 | |
805.1957 | |
834.3447 | |
812.5659 | |
831.0759 | |
855.9234 | |
819.5711 | |
814.9273 | |
850.4910 | |
843.9159 | |
837.4410 | |
854.8559 | |
845.7055 | |
769.8263 | |
858.5332 | |
845.7120 | |
825.9914 | |
831.5880 | |
864.3028 | |
812.4267 | |
798.8125 | |
762.4919 | |
756.1063 | |
756.2279 | |
828.4635 | |
811.7037 | |
789.2744 | |
808.5639 | |
806.0974 | |
797.7193 | |
722.2523 | |
734.3798 | |
771.4917 | |
811.5331 | |
774.0657 | |
718.9914 | |
812.0243 | |
833.8810 | |
779.7044 | |
766.7704 | |
760.7224 | |
796.9203 | |
798.2232 | |
732.8069 | |
828.4392 | |
799.8706 | |
825.7547 | |
828.6301 | |
827.2247 | |
830.2460 | |
803.5633 | |
766.8963 | |
750.0000 | |
740.0372 | |
718.3888 | |
732.4300 | |
648.6189 | |
728.1138 | |
719.1267 | |
703.6112 | |
717.9904 | |
638.5771 | |
716.2492 | |
642.6339 | |
643.3035 | |
686.5389 | |
700.6681 | |
745.2202 | |
682.8490 | |
547.8369 | |
544.5199 | |
496.9229 | |
494.8027 | |
495.5828 | |
494.5663 | |
495.9842 | |
507.1614 | |
497.3063 | |
496.3625 | |
495.8715 | |
496.1303 | |
494.0101 | |
493.3013 | |
492.7486 | |
493.5545 | |
493.6094 | |
490.2713 | |
490.2320 | |
499.2613 | |
499.9310 | |
503.5203 | |
522.6233 | |
536.1171 | |
536.9699 | |
566.3854 | |
571.7919 | |
573.6433 | |
571.7293 | |
573.1202 | |
572.5927 | |
572.0683 | |
573.1546 | |
575.4972 | |
572.4285 | |
573.8486 | |
572.5202 | |
578.7854 | |
578.4751 | |
579.0219 | |
578.9820 | |
578.7647 | |
604.9236 | |
578.3159 | |
576.6718 | |
577.0823 | |
576.2397 | |
577.3842 | |
577.4037 | |
577.2363 | |
579.2139 | |
579.6105 | |
574.5910 | |
652.3960 | |
696.3680 | |
690.5907 | |
756.1829 | |
694.2236 | |
693.4958 | |
694.5147 | |
696.1465 | |
695.5387 | |
694.7595 | |
698.0306 | |
696.5102 | |
697.1511 | |
693.9748 | |
694.8731 | |
694.9850 | |
695.6419 | |
695.4342 | |
694.1823 | |
693.9649 | |
693.4755 | |
691.2718 | |
729.9438 | |
688.1082 | |
688.4397 | |
690.0613 | |
687.6089 | |
687.4379 | |
686.6456 | |
688.0202 | |
685.8606 | |
684.4525 | |
685.8540 | |
669.6097 | |
636.0556 | |
633.8826 | |
632.2609 | |
624.5095 | |
628.7658 | |
628.4744 | |
629.3282 | |
625.9494 | |
623.6029 | |
622.7316 | |
620.1104 | |
619.2009 | |
619.0364 | |
617.5738 | |
617.4254 | |
616.6104 | |
615.2185 | |
618.8311 | |
618.1424 | |
615.5970 | |
613.8926 | |
613.4163 | |
613.5329 | |
613.3648 | |
615.0965 | |
614.2954 | |
614.3293 | |
614.8730 | |
613.8511 | |
612.0382 | |
611.8986 | |
610.9869 | |
611.5926 | |
610.8594 | |
609.8905 | |
608.8567 | |
608.9508 | |
607.9287 | |
605.3968 | |
604.5834 | |
604.5143 | |
603.4796 | |
603.5114 | |
601.4927 | |
600.7142 | |
594.2506 | |
591.5017 | |
578.0911 | |
575.2940 | |
575.1295 | |
573.9610 | |
573.5734 | |
573.2459 | |
573.3915 | |
573.8829 | |
575.0932 | |
576.6090 | |
579.0399 | |
580.5732 | |
582.1265 | |
583.2499 | |
590.0646 | |
593.6819 | |
595.0110 | |
595.7318 | |
571.9516 | |
599.5004 | |
600.1261 | |
600.7859 | |
588.0678 | |
599.6689 | |
590.1823 | |
589.6836 | |
590.4952 | |
583.8578 | |
594.4433 | |
607.8522 | |
595.2583 | |
595.2544 | |
617.2354 | |
596.5016 | |
594.9253 | |
574.4612 | |
582.5698 | |
577.2908 | |
580.8570 | |
578.1899 | |
578.4815 | |
576.0419 | |
579.1844 | |
579.0488 | |
578.0983 | |
582.1395 | |
582.5042 | |
592.9611 | |
585.9151 | |
587.9985 | |
586.6189 | |
595.4061 | |
595.0109 | |
591.2754 | |
307.6399 | |
305.6639 | |
301.3843 | |
300.7817 | |
298.9985 | |
304.6469 | |
298.4560 | |
291.1346 | |
293.9404 | |
292.7881 | |
297.9687 | |
298.2810 | |
293.2270 | |
283.2584 | |
284.3096 | |
279.6358 | |
282.9769 | |
276.0458 | |
275.6682 | |
274.4914 | |
277.4233 | |
271.6277 | |
267.5732 | |
265.7598 | |
265.8137 | |
261.5118 | |
258.9772 | |
253.3028 | |
246.5062 | |
243.7545 | |
248.9220 | |
241.9578 | |
242.9928 | |
242.9715 | |
243.9340 | |
248.7376 | |
243.4442 | |
239.1963 | |
240.7573 | |
241.0762 | |
237.9253 | |
235.6286 | |
238.8128 | |
231.9263 | |
234.7571 | |
234.7484 | |
228.6143 | |
226.9942 | |
230.5481 | |
227.2223 | |
224.9555 | |
224.2837 | |
227.5445 | |
226.4494 | |
228.2431 | |
223.2051 | |
227.8691 | |
224.3345 | |
228.7673 | |
226.2693 | |
222.5995 | |
224.8712 | |
232.1020 | |
224.4804 | |
226.0648 | |
219.9877 | |
224.7117 | |
219.5029 | |
218.7532 | |
220.6386 | |
218.0496 | |
225.0302 | |
204.9149 | |
218.5060 | |
212.0127 | |
213.7151 | |
214.9068 | |
217.5493 | |
218.2273 | |
212.6337 | |
218.5853 | |
200.7064 | |
205.7776 | |
208.7463 | |
217.4873 | |
217.9320 | |
221.3188 | |
219.3496 | |
216.7963 | |
222.8917 | |
215.3141 | |
220.9877 | |
212.5317 | |
212.1881 | |
211.5703 | |
207.3227 | |
208.3845 | |
205.7898 | |
208.4791 | |
199.9673 | |
201.0740 | |
205.5080 | |
200.8004 | |
203.5919 | |
199.8076 | |
202.9714 | |
197.3291 | |
198.4823 | |
195.8036 | |
195.5218 | |
194.8965 | |
195.4644 | |
195.4772 | |
195.1722 | |
194.0314 | |
197.1328 | |
192.2113 | |
190.1243 | |
189.1035 | |
187.5716 | |
191.5034 | |
186.2887 | |
184.7227 | |
183.8623 | |
183.2461 | |
181.9679 | |
187.1172 | |
181.4654 | |
182.0594 | |
182.7663 | |
181.5901 | |
176.6191 | |
175.8557 | |
174.7797 | |
173.8940 | |
173.6588 | |
173.1680 | |
171.8102 | |
171.4882 | |
183.3232 | |
181.4695 | |
173.2826 | |
171.6308 | |
171.2684 | |
170.3072 | |
170.2057 | |
169.7614 | |
168.2504 | |
168.3402 | |
171.6798 | |
170.9900 | |
178.2794 | |
179.8227 | |
179.3599 | |
180.2064 | |
180.9394 | |
180.2533 | |
181.0695 | |
181.3174 | |
187.2214 | |
190.0329 | |
189.7070 | |
189.5676 | |
190.1316 | |
189.2612 | |
188.4950 | |
187.4645 | |
186.9355 | |
186.7848 | |
189.9890 | |
189.7530 | |
187.3375 | |
188.8122 | |
184.5965 | |
189.7370 | |
191.1590 | |
187.4190 | |
188.0774 | |
186.7797 | |
188.4505 | |
185.9363 | |
183.7590 | |
183.9757 | |
182.5825 | |
184.5073 | |
181.6211 | |
180.5571 | |
181.2104 | |
182.1481 | |
182.2080 | |
182.8701 | |
182.6711 | |
182.3519 | |
182.3279 | |
180.3076 | |
180.5170 | |
179.3154 | |
179.6866 | |
179.1156 | |
181.4600 | |
179.7298 | |
179.8670 | |
179.0222 | |
178.4536 | |
178.4812 | |
178.8450 | |
178.6211 | |
175.3810 | |
176.1355 | |
177.1341 | |
176.7127 | |
175.6505 | |
175.8587 | |
176.3001 | |
175.0478 | |
174.3293 | |
174.5132 | |
175.4552 | |
176.3643 | |
175.9997 | |
175.3849 | |
174.8669 | |
174.3259 | |
175.9573 | |
174.6202 | |
174.5390 | |
175.8127 | |
175.2776 | |
175.1788 | |
175.1189 | |
175.7624 | |
174.5134 | |
175.6517 | |
173.4387 | |
167.6001 | |
165.8407 | |
163.8280 | |
158.7903 | |
156.9171 | |
157.1735 | |
153.1372 | |
152.1684 | |
152.3091 | |
151.9328 | |
151.1183 | |
152.0954 | |
150.9343 | |
150.9088 | |
150.3300 | |
149.3864 | |
149.0902 | |
149.2720 | |
149.4770 | |
148.8958 | |
148.3933 | |
148.6990 | |
149.2899 | |
148.6393 | |
148.8336 | |
148.2766 | |
149.2483 | |
147.2802 | |
147.4362 | |
146.4540 | |
146.8936 | |
139.1202 | |
134.9607 | |
126.3995 | |
127.2525 | |
132.5098 | |
133.6699 | |
134.3068 | |
129.8227 | |
130.7880 | |
131.4818 | |
131.3352 | |
134.0680 | |
130.1001 | |
133.5529 | |
132.6721 | |
135.2302 | |
132.4563 | |
131.7146 | |
129.0258 | |
131.5524 | |
128.7454 | |
130.0871 | |
134.2202 | |
131.0041 | |
131.6110 | |
130.9230 | |
130.6726 | |
127.6285 | |
127.8877 | |
129.8202 | |
134.2451 | |
132.9116 | |
130.0397 | |
134.7267 | |
133.8900 | |
138.8553 | |
138.7025 | |
139.2052 | |
141.8290 | |
138.1188 | |
137.9016 | |
141.3518 | |
140.0740 | |
138.3142 | |
142.0282 | |
140.1599 | |
140.6681 | |
140.1964 | |
144.0854 | |
139.5892 | |
142.4458 | |
142.0357 | |
142.0286 | |
139.8133 | |
143.3238 | |
142.0015 | |
141.9907 | |
142.5916 | |
141.6429 | |
138.1650 | |
137.9076 | |
140.2211 | |
141.1914 | |
136.9973 | |
136.9104 | |
137.2656 | |
137.7038 | |
138.3726 | |
140.2979 | |
139.7106 | |
139.7270 | |
135.4290 | |
139.2965 | |
137.7077 | |
134.2713 | |
137.1364 | |
134.0351 | |
133.9520 | |
133.4328 | |
135.7572 | |
134.8629 | |
134.7504 | |
131.6799 | |
133.6422 | |
138.3080 | |
135.9473 | |
132.3658 | |
135.6678 | |
135.6321 | |
134.9659 | |
131.9899 | |
137.8159 | |
133.0455 | |
133.3763 | |
135.6099 | |
130.7453 | |
133.0273 | |
133.2923 | |
127.9919 | |
128.1115 | |
132.5959 | |
131.9822 | |
128.1960 | |
132.8134 | |
127.9561 | |
132.1470 | |
127.3675 | |
126.4446 | |
130.5389 | |
128.2537 | |
129.8524 | |
130.5822 | |
126.4094 | |
126.4289 | |
133.7019 | |
134.9790 | |
139.4989 | |
131.5403 | |
131.0029 | |
130.4481 | |
131.0674 | |
125.9150 | |
127.9433 | |
133.7881 | |
133.7353 | |
126.1570 | |
128.7979 | |
130.4846 | |
131.0784 | |
134.5118 | |
135.2659 | |
137.2177 | |
136.5919 | |
136.2282 | |
139.5516 | |
137.4959 | |
138.0637 | |
135.3045 | |
137.6517 | |
137.3145 | |
138.3534 | |
139.6914 | |
140.5251 | |
144.8892 | |
146.6498 | |
145.5073 | |
150.3106 | |
146.9961 | |
146.8317 | |
125.9526 | |
120.4721 | |
119.5201 | |
122.1776 | |
114.4131 | |
118.2053 | |
113.3580 | |
115.5759 | |
110.8113 | |
111.7723 | |
111.6896 | |
110.2490 | |
107.7027 | |
110.1581 | |
109.0660 | |
106.5965 | |
107.0550 | |
104.8361 | |
102.2279 | |
101.9793 | |
101.3025 | |
97.7066 | |
97.3867 | |
95.4546 | |
94.8917 | |
93.4498 | |
87.7636 | |
86.1475 | |
83.9818 | |
84.8613 | |
84.1210 | |
86.2863 | |
84.1900 | |
83.0722 | |
83.7529 | |
83.0299 | |
84.2520 | |
84.6945 | |
83.6904 | |
83.5621 | |
82.5894 | |
83.9320 | |
81.9947 | |
81.0914 | |
104.9251 | |
103.4767 | |
151.9814 | |
151.9721 | |
150.2946 | |
155.6854 | |
155.6630 | |
156.4312 | |
163.2615 | |
158.5909 | |
163.6157 | |
165.8980 | |
163.1484 | |
163.4911 | |
163.8956 | |
164.1714 | |
164.8029 | |
164.8255 | |
165.2976 | |
164.3657 | |
164.3317 | |
164.5416 | |
164.0661 | |
163.7947 | |
163.9358 | |
163.8295 | |
163.3275 | |
163.7116 | |
163.4922 | |
163.2979 | |
163.6524 | |
163.7603 | |
163.1143 | |
163.3396 | |
162.6820 | |
162.6211 | |
162.2406 | |
162.2046 | |
161.6698 | |
161.6302 | |
161.4713 | |
161.2518 | |
161.4245 | |
161.5114 | |
161.2851 | |
161.3295 | |
161.1744 | |
161.1502 | |
161.2149 | |
160.6145 | |
161.2574 | |
160.7403 | |
160.3508 | |
160.4547 | |
160.4611 | |
160.0903 | |
160.4483 | |
159.7410 | |
160.0120 | |
168.2897 | |
176.7808 | |
182.8518 | |
182.4892 | |
184.4086 | |
185.2884 | |
187.7747 | |
189.0854 | |
194.3315 | |
195.3991 | |
196.4536 | |
198.8353 | |
200.0112 | |
199.1200 | |
199.8741 | |
201.3635 | |
200.4916 | |
200.2318 | |
204.4560 | |
206.0374 | |
205.2574 | |
205.1250 | |
204.7052 | |
204.8905 | |
204.6014 | |
204.4898 | |
204.0870 | |
204.0797 | |
203.9659 | |
204.0145 | |
204.0993 | |
203.1716 | |
202.4790 | |
203.9736 | |
204.0455 | |
205.3213 | |
215.0231 | |
228.2665 | |
227.8515 | |
227.4641 | |
227.7203 | |
227.6374 | |
227.4491 | |
227.0526 | |
226.6764 | |
226.5130 | |
229.0553 | |
226.1198 | |
226.1724 | |
226.2465 | |
226.1400 | |
226.1419 | |
226.9635 | |
226.7233 | |
226.8942 | |
226.7738 | |
228.5944 | |
226.4729 | |
226.9792 | |
225.9727 | |
226.6968 | |
226.9881 | |
226.3079 | |
225.8649 | |
230.9170 | |
226.3291 | |
226.0570 | |
225.9951 | |
225.3198 | |
226.2737 | |
227.7203 | |
225.5461 | |
225.3899 | |
224.5503 | |
226.8838 | |
204.1383 | |
206.9633 | |
211.6049 | |
211.4880 | |
216.5974 | |
217.3516 | |
214.6908 | |
223.6675 | |
223.2104 | |
214.9146 | |
214.4254 | |
215.2751 | |
213.5957 | |
211.6916 | |
208.4486 | |
211.2887 | |
211.8836 | |
219.8337 | |
215.8068 | |
224.5197 | |
219.1216 | |
222.0122 | |
222.8554 | |
221.3207 | |
221.9548 | |
221.0141 | |
215.2892 | |
216.1556 | |
211.6614 | |
211.0964 | |
211.3704 | |
214.9538 | |
213.1980 | |
208.1126 | |
206.4075 | |
206.2573 | |
207.2604 | |
204.8749 | |
204.8587 | |
207.4262 | |
210.2904 | |
209.9581 | |
211.1526 | |
212.0593 | |
208.3452 | |
207.5296 | |
210.1661 | |
206.5473 | |
203.2505 | |
202.0199 | |
200.7593 | |
197.7039 | |
197.0695 | |
195.5273 | |
195.3582 | |
195.4493 | |
196.7585 | |
188.4315 | |
188.1006 | |
188.6264 | |
193.0182 | |
192.3532 | |
194.1783 | |
195.4637 | |
197.3206 | |
194.4983 | |
194.0410 | |
194.2294 | |
193.5953 | |
193.5288 | |
193.2001 | |
192.8175 | |
192.8114 | |
192.4164 | |
192.0892 | |
192.2447 | |
195.3307 | |
185.9765 | |
191.3974 | |
195.1862 | |
195.2084 | |
194.8948 | |
194.5634 | |
191.5127 | |
188.4565 | |
192.8789 | |
192.9341 | |
192.6669 | |
198.6207 | |
198.1737 | |
198.5920 | |
198.8355 | |
198.0227 | |
196.8632 | |
196.5195 | |
197.3082 | |
183.0032 | |
183.3416 | |
184.1623 | |
183.2675 | |
195.8859 | |
194.2024 | |
187.1643 | |
196.4715 | |
187.0465 | |
193.2123 | |
193.3213 | |
193.1491 | |
193.1319 | |
195.2650 |