Historia stawek dziennych SCR /SSP ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 rupia seszelska = 30.3013 funt południowosudański
minimum na
1 rupia seszelska = 0.2207 funt południowosudański
Date | SCR/SSP |
---|---|
9.4396 | |
9.5216 | |
9.5913 | |
9.5138 | |
9.5630 | |
9.5460 | |
9.5397 | |
9.3984 | |
9.5688 | |
9.6425 | |
9.6173 | |
9.5946 | |
9.6448 | |
9.6280 | |
9.6116 | |
9.5396 | |
9.7781 | |
9.6750 | |
9.6761 | |
9.8703 | |
9.7978 | |
9.7702 | |
9.6852 | |
9.5999 | |
9.3182 | |
9.7221 | |
9.6833 | |
9.8548 | |
9.5357 | |
9.8139 | |
9.6915 | |
9.7602 | |
9.7537 | |
9.9169 | |
9.9281 | |
9.5639 | |
9.6577 | |
9.5641 | |
9.5640 | |
9.9467 | |
9.7665 | |
9.7301 | |
9.7594 | |
9.7901 | |
9.7777 | |
9.7971 | |
9.8013 | |
9.9155 | |
9.8600 | |
9.6675 | |
9.2371 | |
9.5774 | |
9.6211 | |
9.8632 | |
9.8828 | |
9.3381 | |
9.8287 | |
9.9169 | |
9.3872 | |
9.8413 | |
10.0115 | |
9.6732 | |
9.2891 | |
10.0026 | |
9.5654 | |
9.1953 | |
9.8344 | |
9.4962 | |
9.2259 | |
9.5087 | |
9.7988 | |
10.0886 | |
9.2187 | |
9.9024 | |
9.6911 | |
9.6724 | |
9.5545 | |
9.4919 | |
9.6512 | |
9.7797 | |
9.8271 | |
9.7497 | |
9.4071 | |
9.6937 | |
9.7891 | |
9.3604 | |
9.7361 | |
9.8718 | |
10.2442 | |
9.5940 | |
9.9688 | |
9.6935 | |
9.9519 | |
10.1791 | |
9.7372 | |
9.6949 | |
10.1268 | |
10.1457 | |
10.0727 | |
10.1649 | |
10.0090 | |
9.1052 | |
10.1393 | |
9.9294 | |
9.6427 | |
9.7297 | |
10.0709 | |
9.4001 | |
9.0359 | |
9.0364 | |
9.0457 | |
9.0456 | |
9.9547 | |
9.7369 | |
9.4700 | |
9.7409 | |
9.6978 | |
9.5867 | |
8.6819 | |
8.8268 | |
9.2902 | |
9.7659 | |
9.3051 | |
8.6955 | |
9.8040 | |
10.0867 | |
9.4702 | |
9.3383 | |
9.2750 | |
9.7026 | |
9.7174 | |
8.9485 | |
10.0959 | |
9.7590 | |
10.0622 | |
10.1254 | |
10.0848 | |
10.1513 | |
9.8327 | |
9.3511 | |
9.1839 | |
9.0485 | |
8.7857 | |
9.0140 | |
7.9535 | |
8.9538 | |
8.8572 | |
8.6511 | |
8.8173 | |
7.8939 | |
8.8274 | |
7.9063 | |
7.9302 | |
8.4913 | |
8.6729 | |
9.2083 | |
8.4523 | |
6.8109 | |
6.7716 | |
6.1702 | |
6.1430 | |
6.1433 | |
6.1428 | |
6.1429 | |
6.2623 | |
6.1429 | |
6.1431 | |
6.1427 | |
6.1423 | |
6.1432 | |
6.1421 | |
6.1430 | |
6.1425 | |
6.1423 | |
6.1423 | |
6.1424 | |
6.2595 | |
6.2656 | |
6.3388 | |
6.5653 | |
6.7411 | |
6.7561 | |
7.1140 | |
7.1949 | |
7.2406 | |
7.2446 | |
7.2489 | |
7.2569 | |
7.2572 | |
7.2814 | |
7.3055 | |
7.3057 | |
7.3053 | |
7.3117 | |
7.3821 | |
7.3817 | |
7.3950 | |
7.4012 | |
7.4012 | |
7.7506 | |
7.4056 | |
7.4053 | |
7.4052 | |
7.4055 | |
7.4245 | |
7.4238 | |
7.4291 | |
7.4453 | |
7.4642 | |
7.8681 | |
8.8614 | |
9.4870 | |
9.5007 | |
10.3615 | |
9.5051 | |
9.5042 | |
9.5047 | |
9.5045 | |
9.5084 | |
9.5077 | |
9.5085 | |
9.5085 | |
9.5078 | |
9.5075 | |
9.5077 | |
9.5078 | |
9.5076 | |
9.5086 | |
9.5083 | |
9.5077 | |
9.5082 | |
9.5073 | |
10.0544 | |
9.4800 | |
9.5046 | |
9.5194 | |
9.5074 | |
9.4713 | |
9.5077 | |
9.5216 | |
9.5220 | |
9.5143 | |
9.5283 | |
9.5321 | |
9.5185 | |
9.5184 | |
9.5356 | |
9.4786 | |
9.5357 | |
9.5376 | |
9.5364 | |
9.5366 | |
9.5367 | |
9.5233 | |
9.5226 | |
9.5222 | |
9.5360 | |
9.5212 | |
9.5215 | |
9.5112 | |
9.4732 | |
9.5371 | |
9.5374 | |
9.5361 | |
9.5256 | |
9.5367 | |
9.5357 | |
9.5221 | |
9.5372 | |
9.5334 | |
9.5299 | |
9.5436 | |
9.5307 | |
9.5471 | |
9.5473 | |
9.5466 | |
9.5458 | |
9.5463 | |
9.5508 | |
9.5499 | |
9.5498 | |
9.5497 | |
9.5327 | |
9.5500 | |
9.5498 | |
9.5500 | |
9.5712 | |
9.5637 | |
9.5648 | |
9.5743 | |
9.5748 | |
9.5750 | |
9.5730 | |
9.5710 | |
9.5845 | |
9.5855 | |
9.5852 | |
9.5851 | |
9.5927 | |
9.6202 | |
9.6206 | |
9.6209 | |
9.6206 | |
9.6217 | |
9.6097 | |
9.6813 | |
9.6826 | |
9.6808 | |
9.6824 | |
9.2816 | |
9.6821 | |
9.6832 | |
9.6816 | |
9.4700 | |
9.6810 | |
9.4737 | |
9.4366 | |
9.4472 | |
9.3235 | |
9.4774 | |
9.6707 | |
9.4700 | |
9.4651 | |
9.8148 | |
9.5020 | |
9.4937 | |
9.2013 | |
9.3137 | |
9.2823 | |
9.3925 | |
9.2698 | |
9.2959 | |
9.2757 | |
9.3026 | |
9.3149 | |
9.3459 | |
9.3735 | |
9.3924 | |
9.5884 | |
9.3691 | |
9.3305 | |
9.2393 | |
9.3149 | |
9.2651 | |
9.1101 | |
9.1441 | |
9.1990 | |
9.1406 | |
9.1452 | |
9.1796 | |
9.3235 | |
9.2066 | |
9.0888 | |
9.2097 | |
9.1175 | |
9.4412 | |
9.3789 | |
9.1376 | |
9.0516 | |
9.0635 | |
8.7526 | |
8.0385 | |
7.9946 | |
8.0055 | |
8.0507 | |
5.4105 | |
5.3407 | |
5.2976 | |
5.1743 | |
1.4121 | |
1.3970 | |
1.4162 | |
1.4031 | |
5.3204 | |
5.2678 | |
5.3271 | |
5.3070 | |
5.2524 | |
5.3442 | |
5.4253 | |
5.7020 | |
5.6168 | |
5.5423 | |
5.4802 | |
5.3797 | |
5.4137 | |
5.3863 | |
5.4373 | |
5.1594 | |
3.7372 | |
3.8210 | |
3.6752 | |
3.6350 | |
3.6926 | |
3.6442 | |
3.6568 | |
3.0722 | |
3.1403 | |
3.1199 | |
3.1017 | |
3.0507 | |
3.1576 | |
3.0979 | |
3.2132 | |
3.1767 | |
3.1289 | |
2.6815 | |
2.3732 | |
2.3980 | |
2.3409 | |
2.4232 | |
2.3536 | |
2.4703 | |
2.4826 | |
2.4591 | |
2.5730 | |
1.8873 | |
1.9975 | |
0.9968 | |
1.0314 | |
1.0317 | |
1.0580 | |
1.0742 | |
1.0497 | |
1.0650 | |
0.9714 | |
1.0035 | |
1.0455 | |
1.1011 | |
1.0928 | |
1.1138 | |
0.2249 | |
0.2224 | |
0.2308 | |
0.2289 | |
0.2380 | |
0.2366 | |
0.2601 | |
0.2587 |