Historia stawek dziennych SCR /MKD ponieważ wtorek, 30 marzec 2004.
Osiągnięto maksymalną
1 rupia seszelska = 10.0125 denar macedoński
minimum na
1 rupia seszelska = 2.3227 denar macedoński
Date | SCR/MKD |
---|---|
4.1872 | |
4.1875 | |
4.2090 | |
4.1677 | |
4.2598 | |
4.1993 | |
4.2352 | |
4.1879 | |
4.1893 | |
4.1692 | |
4.1879 | |
4.1586 | |
4.2909 | |
4.2427 | |
4.2543 | |
4.3092 | |
4.2535 | |
4.2152 | |
4.1770 | |
4.1089 | |
3.9937 | |
4.2043 | |
4.2488 | |
4.3023 | |
4.1172 | |
4.2345 | |
4.2847 | |
4.3009 | |
4.3473 | |
4.3968 | |
4.4472 | |
4.2753 | |
4.3521 | |
4.2624 | |
4.2243 | |
4.3705 | |
4.2737 | |
4.2435 | |
4.2284 | |
4.2456 | |
4.1961 | |
4.2031 | |
4.1837 | |
4.1725 | |
4.2427 | |
4.1837 | |
3.9999 | |
4.1468 | |
4.2304 | |
4.3495 | |
4.3653 | |
4.0849 | |
4.2749 | |
4.2627 | |
4.0344 | |
4.2129 | |
4.3334 | |
4.2653 | |
4.1136 | |
4.4615 | |
4.2352 | |
4.0560 | |
4.3367 | |
4.1396 | |
4.0146 | |
4.1556 | |
4.3119 | |
4.4724 | |
4.1072 | |
4.4154 | |
4.3513 | |
4.3565 | |
4.3669 | |
4.3836 | |
4.4225 | |
4.6165 | |
4.6797 | |
4.6710 | |
4.5407 | |
4.7252 | |
4.7229 | |
4.5873 | |
4.6043 | |
4.6064 | |
4.8792 | |
4.5389 | |
4.7410 | |
4.4982 | |
4.6109 | |
4.6928 | |
4.5063 | |
4.5203 | |
4.7461 | |
4.6045 | |
4.5026 | |
4.5749 | |
4.5125 | |
4.0272 | |
4.4498 | |
4.3924 | |
4.3708 | |
4.3592 | |
4.5336 | |
4.1504 | |
3.8783 | |
3.9081 | |
3.9423 | |
3.8135 | |
4.1638 | |
4.0738 | |
3.9170 | |
4.1307 | |
4.0507 | |
3.9750 | |
3.6254 | |
3.6799 | |
3.8796 | |
4.0958 | |
3.9008 | |
3.6450 | |
4.1075 | |
4.2470 | |
3.9405 | |
3.8134 | |
3.7823 | |
3.9522 | |
3.9599 | |
3.6636 | |
4.1092 | |
3.9425 | |
4.0542 | |
4.0552 | |
4.0127 | |
4.0642 | |
3.9596 | |
3.7556 | |
3.7005 | |
3.6006 | |
3.5251 | |
3.6146 | |
3.1720 | |
3.5706 | |
3.5136 | |
3.4340 | |
3.4416 | |
3.0627 | |
3.4148 | |
3.0608 | |
3.0868 | |
3.3098 | |
3.4007 | |
3.5973 | |
3.3213 | |
2.7046 | |
2.7261 | |
2.4814 | |
2.4359 | |
2.4368 | |
2.4525 | |
2.4115 | |
2.4360 | |
2.3965 | |
2.4112 | |
2.4089 | |
2.3925 | |
2.4060 | |
2.3930 | |
2.3719 | |
2.3819 | |
2.3732 | |
2.3921 | |
2.4014 | |
2.4818 | |
2.5033 | |
2.5289 | |
2.6279 | |
2.7393 | |
2.7065 | |
2.8597 | |
2.8809 | |
2.9069 | |
2.9378 | |
2.9132 | |
2.8926 | |
2.9053 | |
2.8848 | |
2.9306 | |
2.9104 | |
2.9433 | |
2.9405 | |
2.9716 | |
3.0510 | |
3.0833 | |
3.0951 | |
3.1143 | |
3.2549 | |
3.1074 | |
3.1051 | |
3.1466 | |
3.2154 | |
3.2383 | |
3.2490 | |
3.2229 | |
3.2519 | |
3.2485 | |
3.4021 | |
3.8879 | |
4.0624 | |
4.1869 | |
4.3825 | |
3.9343 | |
4.0399 | |
4.1400 | |
4.1461 | |
4.1246 | |
4.0691 | |
4.0741 | |
4.0532 | |
4.0311 | |
4.0084 | |
4.0065 | |
4.0488 | |
4.0322 | |
4.0648 | |
4.0560 | |
4.0772 | |
4.0563 | |
4.0675 | |
4.2696 | |
4.0323 | |
4.0238 | |
4.0844 | |
4.0913 | |
4.1027 | |
4.0827 | |
4.0715 | |
4.0689 | |
4.0941 | |
4.0510 | |
4.0614 | |
4.0067 | |
4.0076 | |
4.0390 | |
3.9779 | |
4.0018 | |
4.0185 | |
3.9678 | |
3.9539 | |
4.0226 | |
3.9822 | |
4.0146 | |
4.0189 | |
4.0329 | |
4.0036 | |
4.0182 | |
4.0313 | |
3.9763 | |
3.9894 | |
3.9998 | |
4.0194 | |
3.9773 | |
3.9736 | |
4.0072 | |
3.9792 | |
3.9711 | |
4.0063 | |
3.9921 | |
3.9479 | |
3.9594 | |
3.9663 | |
3.9318 | |
3.9679 | |
3.9426 | |
3.9508 | |
3.9801 | |
3.9528 | |
3.9740 | |
3.9758 | |
3.9321 | |
4.0039 | |
3.9551 | |
3.9625 | |
3.9389 | |
3.8974 | |
3.9339 | |
3.9092 | |
3.8512 | |
3.8788 | |
3.9023 | |
3.8956 | |
3.8788 | |
3.9427 | |
3.9746 | |
3.9197 | |
3.8724 | |
3.8896 | |
3.8844 | |
3.8683 | |
3.9062 | |
3.8867 | |
3.9055 | |
3.8733 | |
3.9120 | |
3.9359 | |
3.8821 | |
3.6770 | |
3.8345 | |
3.7896 | |
3.7488 | |
3.6151 | |
3.7257 | |
3.6407 | |
3.5804 | |
3.6190 | |
3.5713 | |
3.6317 | |
3.7111 | |
3.6114 | |
3.6368 | |
3.7507 | |
3.6336 | |
3.6615 | |
3.5456 | |
3.6558 | |
3.6545 | |
3.7443 | |
3.7187 | |
3.7313 | |
3.6943 | |
3.6942 | |
3.7517 | |
3.7878 | |
3.8153 | |
3.8121 | |
3.8464 | |
3.7944 | |
3.8284 | |
3.8112 | |
3.8191 | |
3.7850 | |
3.7418 | |
3.7795 | |
3.8053 | |
3.7998 | |
3.8063 | |
3.8138 | |
3.8971 | |
3.9024 | |
3.8993 | |
3.9871 | |
3.9941 | |
4.1718 | |
4.2003 | |
4.1153 | |
4.0336 | |
4.1020 | |
4.0589 | |
4.1570 | |
4.1191 | |
4.1436 | |
4.1628 | |
4.3268 | |
4.2754 | |
4.2403 | |
4.1588 | |
4.3133 | |
4.2671 | |
4.3267 | |
4.2861 | |
4.2827 | |
4.2398 | |
4.2885 | |
4.2709 | |
4.2272 | |
4.3016 | |
4.3672 | |
4.4588 | |
4.4193 | |
4.3608 | |
4.3119 | |
4.2879 | |
4.3241 | |
4.2871 | |
4.3301 | |
4.1076 | |
4.2218 | |
4.3000 | |
4.1390 | |
4.0886 | |
4.1392 | |
4.0908 | |
4.1136 | |
4.0874 | |
4.1490 | |
4.1520 | |
4.1233 | |
4.0681 | |
4.2280 | |
4.1303 | |
4.2919 | |
4.2510 | |
4.1793 | |
4.2104 | |
4.4097 | |
4.1551 | |
4.2066 | |
4.0870 | |
4.2523 | |
4.1190 | |
4.0797 | |
4.0960 | |
4.0804 | |
4.2573 | |
3.8700 | |
4.0928 | |
3.9887 | |
4.1157 | |
4.1141 | |
4.2146 | |
4.2804 | |
4.1904 | |
4.2454 | |
3.8678 | |
4.0070 | |
4.1811 | |
4.3988 | |
4.3677 | |
4.4547 | |
4.4190 | |
4.3795 | |
4.5362 | |
4.3634 | |
4.5558 | |
4.5091 | |
4.4860 | |
4.4664 | |
4.3924 | |
4.3533 | |
4.2802 | |
4.2612 | |
4.1059 | |
4.2149 | |
4.3136 | |
4.2236 | |
4.2506 | |
4.2401 | |
4.2844 | |
4.0566 | |
4.2571 | |
4.2446 | |
4.2672 | |
4.2269 | |
4.3207 | |
4.2609 | |
4.2456 | |
4.1815 | |
4.1990 | |
4.1204 | |
4.1028 | |
4.2128 | |
4.1569 | |
4.1246 | |
4.0740 | |
4.0549 | |
4.1504 | |
4.1893 | |
4.1995 | |
4.2238 | |
4.1309 | |
4.1329 | |
4.3142 | |
4.1707 | |
3.9365 | |
3.8731 | |
3.8513 | |
3.8539 | |
3.8605 | |
3.8116 | |
3.7764 | |
3.6818 | |
3.8200 | |
3.7697 | |
3.5877 | |
3.5156 | |
3.5408 | |
3.4908 | |
3.5072 | |
3.4899 | |
3.4852 | |
3.4759 | |
3.4948 | |
3.4709 | |
3.6534 | |
3.7071 | |
3.6667 | |
3.6452 | |
3.6342 | |
3.6301 | |
3.6077 | |
3.5931 | |
3.6695 | |
3.7357 | |
3.7163 | |
3.6939 | |
3.7087 | |
3.6822 | |
3.6954 | |
3.6605 | |
3.6726 | |
3.6723 | |
3.7270 | |
3.7313 | |
3.6885 | |
3.7015 | |
3.6054 | |
3.6880 | |
3.7301 | |
3.6721 | |
3.6733 | |
3.7063 | |
3.7297 | |
3.7052 | |
3.6307 | |
3.6539 | |
3.6659 | |
3.7189 | |
3.7047 | |
3.7063 | |
3.7490 | |
3.7259 | |
3.7595 | |
3.7423 | |
3.7368 | |
3.6952 | |
3.7283 | |
3.7125 | |
3.7370 | |
3.7592 | |
3.7821 | |
3.7852 | |
3.8279 | |
3.6726 | |
3.7095 | |
3.7184 | |
3.7621 | |
3.7594 | |
3.7747 | |
3.7865 | |
3.8011 | |
3.8826 | |
3.8701 | |
3.8406 | |
3.8273 | |
3.8619 | |
3.8842 | |
3.8840 | |
3.8706 | |
3.9479 | |
3.9638 | |
3.9589 | |
3.9395 | |
3.9032 | |
3.9277 | |
4.0603 | |
4.0524 | |
4.0470 | |
3.9797 | |
4.0072 | |
4.0174 | |
4.0098 | |
4.0119 | |
4.0754 | |
4.0971 | |
4.1101 | |
4.0322 | |
3.9305 | |
3.8574 | |
3.7994 | |
3.7208 | |
3.6845 | |
3.7139 | |
3.6290 | |
3.6077 | |
3.6150 | |
3.6228 | |
3.5927 | |
3.6092 | |
3.6004 | |
3.6149 | |
3.6164 | |
3.6287 | |
3.6366 | |
3.6470 | |
3.6579 | |
3.6265 | |
3.5948 | |
3.6490 | |
3.6749 | |
3.6705 | |
3.6594 | |
3.7824 | |
3.8118 | |
3.7591 | |
3.7699 | |
3.8318 | |
3.8426 | |
3.6422 | |
3.5656 | |
3.3364 | |
3.3068 | |
3.4451 | |
3.4373 | |
3.4879 | |
3.3450 | |
3.3952 | |
3.4254 | |
3.4048 | |
3.4459 | |
3.3180 | |
3.3618 | |
3.2988 | |
3.3963 | |
3.3435 | |
3.3623 | |
3.2311 | |
3.3054 | |
3.2736 | |
3.3229 | |
3.4038 | |
3.2739 | |
3.3393 | |
3.3370 | |
3.3877 | |
3.3055 | |
3.3364 | |
3.4878 | |
3.5680 | |
3.5097 | |
3.4053 | |
3.5431 | |
3.4708 | |
3.5451 | |
3.5710 | |
3.5639 | |
3.5785 | |
3.4708 | |
3.4096 | |
3.5382 | |
3.5352 | |
3.5452 | |
3.7192 | |
3.6291 | |
3.6104 | |
3.6005 | |
3.5819 | |
3.3824 | |
3.4807 | |
3.5052 | |
3.5246 | |
3.4286 | |
3.5304 | |
3.5752 | |
3.5865 | |
3.4940 | |
3.5604 | |
3.4559 | |
3.4275 | |
3.4354 | |
3.5430 | |
3.5093 | |
3.4789 | |
3.4373 | |
3.3320 | |
3.4282 | |
3.5461 | |
3.5034 | |
3.5578 | |
3.5062 | |
3.5893 | |
3.5995 | |
3.5065 | |
3.6292 | |
3.6001 | |
3.6675 | |
3.6364 | |
3.6549 | |
3.6799 | |
3.7593 | |
3.7892 | |
3.7268 | |
3.9088 | |
3.8465 | |
3.7157 | |
3.7929 | |
3.8524 | |
3.6987 | |
3.6240 | |
3.6592 | |
3.5784 | |
3.5706 | |
3.6112 | |
3.5272 | |
3.6509 | |
3.7170 | |
3.6929 | |
3.7598 | |
3.8831 | |
3.9204 | |
3.8195 | |
3.9068 | |
3.6570 | |
3.8240 | |
3.7401 | |
3.7169 | |
3.9473 | |
3.9106 | |
4.0236 | |
4.0417 | |
3.9559 | |
4.0762 | |
3.9313 | |
3.9646 | |
4.1062 | |
3.8895 | |
3.8532 | |
3.8327 | |
3.8592 | |
3.7071 | |
3.7582 | |
3.9381 | |
3.9494 | |
3.7251 | |
3.7890 | |
3.8385 | |
3.8193 | |
3.9556 | |
3.9660 | |
3.9710 | |
3.8909 | |
3.8244 | |
3.8571 | |
3.8633 | |
3.8563 | |
3.8280 | |
3.7908 | |
3.7690 | |
3.7502 | |
3.7970 | |
3.8247 | |
3.9365 | |
4.0525 | |
3.9510 | |
4.1134 | |
4.0537 | |
4.1157 | |
3.4846 | |
3.3718 | |
3.3640 | |
3.4706 | |
3.2897 | |
3.3603 | |
3.3099 | |
3.3269 | |
3.1879 | |
3.2275 | |
3.2391 | |
3.2543 | |
3.2004 | |
3.2449 | |
3.2445 | |
3.1915 | |
3.2102 | |
3.0814 | |
3.0555 | |
3.1722 | |
3.1391 | |
3.1250 | |
3.1457 | |
3.1030 | |
3.0931 | |
2.9456 | |
2.8564 | |
2.7271 | |
2.8235 | |
2.9287 | |
2.9088 | |
2.9347 | |
2.8832 | |
2.8042 | |
2.8673 | |
2.8084 | |
2.7874 | |
2.7770 | |
2.7020 | |
2.5748 | |
2.6191 | |
2.7731 | |
2.8500 | |
2.8973 | |
3.7451 | |
3.7058 | |
5.3476 | |
5.3863 | |
5.5415 | |
5.3363 | |
5.2401 | |
5.3170 | |
5.2569 | |
5.1561 | |
5.3442 | |
5.4104 | |
5.2128 | |
5.1704 | |
5.1902 | |
5.1081 | |
4.9348 | |
4.8851 | |
4.8614 | |
4.8466 | |
4.9119 | |
4.8834 | |
4.9596 | |
4.9662 | |
4.8697 | |
4.9497 | |
4.8692 | |
4.9387 | |
4.9702 | |
4.9681 | |
4.9166 | |
4.8512 | |
4.8582 | |
4.9049 | |
4.8567 | |
4.9691 | |
4.8601 | |
4.9947 | |
5.0393 | |
5.1685 | |
5.2309 | |
5.2524 | |
5.1642 | |
5.2042 | |
5.2884 | |
5.1434 | |
5.2129 | |
5.2097 | |
5.3401 | |
5.3205 | |
5.2294 | |
5.2397 | |
5.1619 | |
5.2434 | |
5.2769 | |
5.3018 | |
5.3355 | |
5.3965 | |
5.3996 | |
5.7300 | |
5.9773 | |
6.2329 | |
6.3367 | |
6.4978 | |
6.5570 | |
6.6363 | |
6.7730 | |
6.8837 | |
6.8561 | |
6.9603 | |
6.9758 | |
7.0282 | |
7.0858 | |
7.1409 | |
7.2828 | |
7.2751 | |
7.3028 | |
7.3952 | |
7.4705 | |
7.4454 | |
7.3886 | |
7.3536 | |
7.3601 | |
7.3905 | |
7.3907 | |
7.4896 | |
7.4999 | |
7.5581 | |
7.5588 | |
7.6396 | |
7.6531 | |
7.6198 | |
7.6549 | |
7.7769 | |
7.8397 | |
8.2164 | |
8.7117 | |
8.7108 | |
8.6524 | |
8.5543 | |
8.5395 | |
8.5998 | |
8.5426 | |
8.4606 | |
8.5838 | |
8.8784 | |
8.7697 | |
8.8665 | |
8.8537 | |
8.9725 | |
9.0019 | |
8.9872 | |
8.9291 | |
8.8733 | |
8.9514 | |
8.9106 | |
8.8279 | |
8.8518 | |
8.7640 | |
8.9132 | |
8.8230 | |
8.8773 | |
8.9594 | |
9.2233 | |
8.8821 | |
8.8528 | |
9.0181 | |
8.9857 | |
9.0137 | |
8.9268 | |
8.8786 | |
8.8747 | |
8.8274 | |
8.8789 | |
9.0344 | |
9.1602 | |
9.3654 | |
9.3612 | |
9.5890 | |
9.6197 | |
9.5016 | |
9.5005 | |
9.4254 | |
9.5566 | |
9.4926 | |
9.5282 | |
9.4541 | |
9.3734 | |
9.2258 | |
9.3515 | |
9.3778 | |
9.7297 | |
9.5515 | |
9.6579 | |
9.6998 | |
9.8303 | |
9.8642 | |
9.7941 | |
9.8750 | |
9.7829 | |
9.5283 | |
9.5913 | |
9.5291 | |
9.4771 | |
9.6002 | |
9.5224 | |
9.4376 | |
9.3040 | |
9.1369 | |
9.1303 | |
9.1732 | |
9.0679 | |
9.0694 | |
9.1826 | |
9.3073 | |
9.2937 | |
9.3451 | |
9.3863 | |
9.2237 | |
9.1870 | |
9.3018 | |
9.1424 | |
8.9961 | |
8.9419 | |
8.8919 | |
8.7511 | |
8.7224 | |
8.6539 | |
8.6478 | |
8.6503 | |
8.7094 | |
8.6418 | |
8.5008 | |
8.3940 | |
8.5037 | |
8.4640 | |
8.5948 | |
8.6532 | |
8.7354 | |
8.6105 | |
8.5889 | |
8.5744 | |
8.5631 | |
8.3074 | |
8.2951 | |
8.3875 | |
8.4605 | |
8.3518 | |
8.4615 | |
8.6127 | |
8.8480 | |
8.6887 | |
8.8060 | |
8.9660 | |
9.1948 | |
9.2555 | |
9.3212 | |
9.2250 | |
9.2493 | |
9.3733 | |
9.5047 | |
9.5138 | |
9.6738 | |
9.5828 | |
9.6627 | |
9.8315 | |
9.7438 | |
9.7185 | |
9.7072 | |
9.6486 | |
9.0644 | |
9.0826 | |
9.1122 | |
9.1085 | |
9.7219 | |
9.9074 | |
9.3546 | |
10.0125 | |
9.5571 | |
9.6757 | |
9.6974 | |
9.7271 | |
9.7160 |