Historia stawek dziennych SCR /LKR ponieważ piątek, 26 marzec 2004.
Osiągnięto maksymalną
1 rupia seszelska = 28.6705 rupia lankijska
minimum na
1 rupia seszelska = 6.2892 rupia lankijska
Date | SCR/LKR |
---|---|
21.7627 | |
21.7769 | |
21.6960 | |
21.9612 | |
22.0749 | |
22.1734 | |
22.2596 | |
22.6174 | |
22.6893 | |
22.7426 | |
22.7653 | |
23.4629 | |
23.2866 | |
23.2554 | |
24.0850 | |
24.0713 | |
24.1510 | |
23.9786 | |
23.9372 | |
23.3267 | |
24.4049 | |
24.3496 | |
24.8417 | |
24.1074 | |
24.6773 | |
24.3497 | |
24.5049 | |
24.5057 | |
24.8103 | |
24.7216 | |
23.7655 | |
24.0733 | |
23.9078 | |
23.7602 | |
24.6287 | |
24.0094 | |
24.1818 | |
24.3346 | |
24.2149 | |
24.3069 | |
24.0841 | |
24.9289 | |
24.5412 | |
23.6975 | |
22.8364 | |
21.9257 | |
22.5698 | |
22.2371 | |
21.9962 | |
22.5292 | |
21.9458 | |
23.6244 | |
24.2879 | |
23.0448 | |
24.3291 | |
25.0085 | |
24.5283 | |
24.1612 | |
27.8738 | |
26.5825 | |
25.7685 | |
27.5660 | |
26.6756 | |
25.7987 | |
26.7181 | |
27.6391 | |
28.3111 | |
25.8530 | |
27.7496 | |
27.3249 | |
27.2817 | |
27.0530 | |
26.7919 | |
27.0942 | |
27.3664 | |
27.5899 | |
27.3359 | |
26.4365 | |
27.2320 | |
27.0451 | |
26.0354 | |
26.8870 | |
27.4401 | |
28.2329 | |
26.4537 | |
27.5420 | |
27.0132 | |
27.5228 | |
27.9849 | |
26.5282 | |
26.6416 | |
28.0376 | |
27.9184 | |
27.8460 | |
27.8691 | |
27.5610 | |
25.3057 | |
28.3996 | |
27.4445 | |
25.8598 | |
26.9085 | |
27.4031 | |
24.5359 | |
19.4249 | |
17.6739 | |
14.0012 | |
14.0341 | |
15.4743 | |
15.1432 | |
14.7464 | |
15.1830 | |
15.0423 | |
14.9050 | |
13.5191 | |
13.7528 | |
14.4888 | |
15.1809 | |
14.4306 | |
13.5320 | |
15.2624 | |
15.7033 | |
14.6907 | |
14.4362 | |
14.3796 | |
15.0459 | |
14.9537 | |
13.7408 | |
15.5005 | |
14.9863 | |
15.4128 | |
15.5066 | |
15.5028 | |
15.5659 | |
15.0801 | |
14.3215 | |
14.0627 | |
13.8578 | |
13.4570 | |
13.7469 | |
12.1469 | |
13.6775 | |
13.5381 | |
13.2172 | |
13.4058 | |
11.9677 | |
13.4023 | |
11.9590 | |
11.9954 | |
12.8450 | |
13.1161 | |
13.7511 | |
12.5645 | |
10.5380 | |
10.3600 | |
9.4311 | |
9.3498 | |
9.3099 | |
9.2587 | |
9.1728 | |
9.3027 | |
9.1771 | |
9.1967 | |
9.1453 | |
9.3139 | |
9.0797 | |
8.9160 | |
8.8148 | |
8.8654 | |
8.8564 | |
8.8269 | |
8.7930 | |
8.9300 | |
8.9164 | |
8.9957 | |
9.3056 | |
9.5503 | |
9.5608 | |
10.0709 | |
10.1787 | |
10.2644 | |
10.3014 | |
10.3281 | |
10.2682 | |
10.2931 | |
10.3828 | |
10.3767 | |
10.3086 | |
10.3583 | |
10.4104 | |
10.5289 | |
10.5156 | |
10.5531 | |
10.5567 | |
10.5873 | |
11.1094 | |
10.5756 | |
10.5212 | |
10.5745 | |
10.5594 | |
10.6985 | |
10.7301 | |
10.8038 | |
11.0066 | |
11.0328 | |
11.4377 | |
13.1461 | |
13.7098 | |
13.5431 | |
14.6648 | |
13.2851 | |
13.2818 | |
13.2617 | |
13.2488 | |
13.2461 | |
13.2441 | |
13.2543 | |
13.2362 | |
13.2515 | |
13.2398 | |
13.2634 | |
13.2359 | |
13.2261 | |
13.2266 | |
13.2374 | |
13.2073 | |
13.1068 | |
13.1668 | |
13.9342 | |
13.2037 | |
13.2642 | |
13.2386 | |
13.1906 | |
13.2639 | |
13.2507 | |
13.1923 | |
13.1693 | |
13.1319 | |
13.1019 | |
12.9745 | |
12.9260 | |
12.9232 | |
12.9024 | |
12.8017 | |
12.8639 | |
12.8973 | |
12.9678 | |
12.9020 | |
12.9583 | |
12.8984 | |
12.9071 | |
12.8803 | |
12.8682 | |
12.9109 | |
12.9698 | |
12.8163 | |
12.6849 | |
12.7813 | |
12.7932 | |
12.7665 | |
13.0239 | |
13.0799 | |
13.0716 | |
13.1339 | |
13.1532 | |
13.1450 | |
13.0087 | |
12.9417 | |
13.2659 | |
13.3339 | |
13.3680 | |
13.3612 | |
13.4132 | |
13.3147 | |
13.1853 | |
13.1199 | |
13.1291 | |
13.2026 | |
12.9081 | |
12.8796 | |
12.7602 | |
12.7339 | |
12.6811 | |
12.5081 | |
12.4998 | |
12.4242 | |
12.4129 | |
12.1225 | |
11.9423 | |
11.8897 | |
11.8338 | |
11.8024 | |
11.7902 | |
11.7604 | |
11.7490 | |
11.7659 | |
11.8028 | |
11.7298 | |
11.6831 | |
11.7144 | |
11.7884 | |
11.8000 | |
11.8011 | |
11.7487 | |
11.7348 | |
11.2462 | |
11.7086 | |
11.7300 | |
11.6503 | |
11.3260 | |
11.5157 | |
11.2895 | |
11.3005 | |
11.3036 | |
11.1296 | |
11.2808 | |
11.5000 | |
11.3187 | |
11.2553 | |
11.6291 | |
11.2087 | |
11.2343 | |
10.8625 | |
11.0049 | |
10.9125 | |
11.0055 | |
10.9031 | |
10.9423 | |
10.9299 | |
11.0013 | |
11.0320 | |
11.0092 | |
11.0329 | |
11.0627 | |
11.3102 | |
11.1680 | |
11.1980 | |
11.1363 | |
11.2720 | |
11.2652 | |
11.1570 | |
11.1399 | |
11.1741 | |
11.1141 | |
11.1642 | |
11.2182 | |
11.3457 | |
11.3350 | |
11.1459 | |
11.3327 | |
11.3512 | |
11.6111 | |
11.6293 | |
11.4394 | |
11.2549 | |
11.3656 | |
11.2737 | |
11.3408 | |
11.2338 | |
11.2080 | |
11.2024 | |
11.4117 | |
11.1784 | |
11.1920 | |
11.1617 | |
11.4865 | |
11.1782 | |
11.2846 | |
11.2316 | |
11.1970 | |
11.0754 | |
11.3388 | |
11.1257 | |
11.1051 | |
11.1365 | |
11.2232 | |
11.4689 | |
11.2682 | |
11.0725 | |
11.1239 | |
11.1045 | |
11.0920 | |
11.0487 | |
11.2538 | |
10.9809 | |
11.0844 | |
11.2334 | |
10.9100 | |
10.9345 | |
11.1267 | |
10.9951 | |
10.8987 | |
10.8116 | |
11.0323 | |
10.9835 | |
11.0282 | |
10.7632 | |
11.0747 | |
10.9718 | |
11.1970 | |
11.1623 | |
10.8725 | |
11.0719 | |
11.6567 | |
11.0676 | |
11.1902 | |
10.9981 | |
11.2404 | |
10.9796 | |
10.9391 | |
11.0477 | |
10.8866 | |
11.2911 | |
10.2290 | |
10.8935 | |
10.6970 | |
10.8435 | |
10.8768 | |
10.9358 | |
10.9668 | |
10.7728 | |
10.9988 | |
10.1844 | |
10.4205 | |
10.5984 | |
11.0931 | |
11.0677 | |
11.2363 | |
11.2524 | |
11.1393 | |
11.4267 | |
11.0842 | |
11.3889 | |
11.0718 | |
11.0612 | |
11.0372 | |
10.8953 | |
10.9760 | |
10.9128 | |
11.0675 | |
10.6350 | |
10.8154 | |
11.0741 | |
10.8305 | |
10.9162 | |
10.5678 | |
10.5133 | |
10.2040 | |
10.2878 | |
10.1531 | |
10.1409 | |
10.1354 | |
10.1921 | |
10.2274 | |
10.2000 | |
10.1839 | |
10.3604 | |
10.1195 | |
10.0406 | |
10.0010 | |
9.9338 | |
10.1237 | |
9.8653 | |
9.7833 | |
9.7540 | |
9.7353 | |
9.7021 | |
9.8880 | |
9.6817 | |
9.7579 | |
9.8327 | |
9.7903 | |
9.5299 | |
9.4904 | |
9.4819 | |
9.4192 | |
9.4077 | |
9.3749 | |
9.3057 | |
9.2846 | |
9.9082 | |
9.8095 | |
9.3814 | |
9.3093 | |
9.3149 | |
9.2585 | |
9.2606 | |
9.2445 | |
9.2182 | |
9.2264 | |
9.4167 | |
9.4042 | |
9.8097 | |
9.8884 | |
9.8825 | |
9.9218 | |
9.9705 | |
9.9713 | |
10.0413 | |
10.0611 | |
10.3838 | |
10.5836 | |
10.5714 | |
10.5775 | |
10.6238 | |
10.5859 | |
10.6136 | |
10.5570 | |
10.5488 | |
10.5405 | |
10.7272 | |
10.7468 | |
10.6463 | |
10.7442 | |
10.5190 | |
10.8606 | |
10.9562 | |
10.7701 | |
10.8050 | |
10.7800 | |
10.8913 | |
10.8135 | |
10.7086 | |
10.7359 | |
10.6982 | |
10.8541 | |
10.7674 | |
10.6976 | |
10.7597 | |
10.8111 | |
10.8205 | |
10.8536 | |
10.8445 | |
10.8317 | |
10.8299 | |
10.8336 | |
10.8636 | |
10.8430 | |
10.9041 | |
10.8948 | |
10.9315 | |
10.8901 | |
10.8927 | |
10.8258 | |
10.8580 | |
10.8762 | |
10.9510 | |
10.9802 | |
10.9000 | |
10.9956 | |
11.0820 | |
11.0620 | |
10.9403 | |
10.9456 | |
10.9983 | |
10.9834 | |
10.9114 | |
10.9352 | |
10.9664 | |
11.0035 | |
10.8569 | |
10.8430 | |
10.6806 | |
10.7001 | |
10.7005 | |
10.6901 | |
10.6565 | |
10.7600 | |
10.8061 | |
10.7591 | |
10.6788 | |
10.7464 | |
10.8031 | |
10.8882 | |
10.7980 | |
10.5364 | |
10.5017 | |
10.3028 | |
10.0247 | |
9.8975 | |
9.9597 | |
9.7979 | |
9.7029 | |
9.6911 | |
9.7785 | |
9.7171 | |
9.7059 | |
9.8219 | |
9.8622 | |
9.8892 | |
9.8933 | |
9.8794 | |
9.9412 | |
9.9657 | |
9.8967 | |
9.8610 | |
9.8217 | |
9.8677 | |
9.8893 | |
10.1000 | |
10.1404 | |
10.2356 | |
10.1454 | |
10.1697 | |
10.1252 | |
10.1454 | |
9.6416 | |
9.3535 | |
8.7100 | |
9.0111 | |
9.2863 | |
9.3848 | |
9.4534 | |
9.0670 | |
9.1431 | |
9.1128 | |
9.1565 | |
9.2634 | |
8.9250 | |
9.0880 | |
9.2150 | |
9.5346 | |
9.1078 | |
8.9718 | |
9.0332 | |
9.2966 | |
9.1642 | |
8.6446 | |
8.9202 | |
8.7466 | |
8.5221 | |
8.3917 | |
8.2054 | |
8.0192 | |
8.0461 | |
8.1873 | |
8.4864 | |
8.4087 | |
8.2410 | |
8.5546 | |
8.5183 | |
8.8291 | |
8.8322 | |
8.6110 | |
8.7674 | |
8.5490 | |
8.5633 | |
8.7940 | |
8.7428 | |
8.6516 | |
8.9019 | |
8.7817 | |
8.8288 | |
8.8186 | |
9.0758 | |
8.7725 | |
8.9855 | |
8.9549 | |
8.9671 | |
8.8108 | |
9.0557 | |
8.9569 | |
8.9923 | |
9.0378 | |
9.0328 | |
8.7843 | |
8.7803 | |
8.9526 | |
9.0440 | |
8.8113 | |
8.8006 | |
8.8516 | |
8.8525 | |
8.9771 | |
9.1040 | |
9.0861 | |
9.1112 | |
8.8497 | |
9.1228 | |
9.0153 | |
8.8385 | |
9.0624 | |
8.8902 | |
8.9073 | |
8.9024 | |
9.0406 | |
9.0198 | |
9.0361 | |
8.8255 | |
8.9910 | |
9.3021 | |
9.1606 | |
8.9049 | |
9.1235 | |
9.1942 | |
9.1569 | |
8.9862 | |
9.2517 | |
9.0692 | |
9.1162 | |
9.1996 | |
8.9491 | |
9.1107 | |
9.1233 | |
8.8442 | |
8.8251 | |
9.1584 | |
9.1408 | |
8.8851 | |
9.1763 | |
8.8664 | |
9.1616 | |
8.8929 | |
8.8456 | |
9.1576 | |
9.0532 | |
9.1917 | |
9.2618 | |
8.9649 | |
9.0319 | |
8.9702 | |
9.0844 | |
9.3956 | |
9.4796 | |
9.4879 | |
9.5396 | |
9.6447 | |
9.3111 | |
9.3987 | |
9.9217 | |
9.9226 | |
9.4422 | |
9.6163 | |
9.7100 | |
9.6985 | |
10.0362 | |
10.1339 | |
10.3187 | |
10.2632 | |
10.2273 | |
10.4383 | |
10.3641 | |
10.3498 | |
10.2501 | |
10.3520 | |
10.3909 | |
10.5032 | |
10.6055 | |
10.6666 | |
11.0209 | |
11.1961 | |
11.1036 | |
11.4797 | |
11.1981 | |
11.2527 | |
9.5491 | |
9.2443 | |
9.1646 | |
9.3059 | |
8.7804 | |
8.9992 | |
8.7128 | |
8.8404 | |
8.5306 | |
8.6199 | |
8.6158 | |
8.4933 | |
8.3239 | |
8.5381 | |
8.4139 | |
8.2764 | |
8.3313 | |
8.2017 | |
8.0147 | |
8.0255 | |
8.1312 | |
8.0837 | |
8.0847 | |
7.6748 | |
7.7442 | |
7.5002 | |
7.0695 | |
6.8667 | |
6.8523 | |
6.8601 | |
6.8210 | |
6.9872 | |
6.8398 | |
6.7769 | |
6.7936 | |
6.7685 | |
6.8620 | |
6.8975 | |
6.7924 | |
6.8054 | |
6.6734 | |
6.7915 | |
6.5838 | |
6.5477 | |
8.5677 | |
8.4092 | |
12.3569 | |
12.3818 | |
12.1446 | |
12.6141 | |
12.5859 | |
12.7556 | |
13.2592 | |
13.1955 | |
13.2971 | |
13.5169 | |
13.3861 | |
13.3946 | |
13.4081 | |
13.4487 | |
13.4817 | |
13.4791 | |
13.5047 | |
13.4710 | |
13.4893 | |
13.5084 | |
13.4999 | |
13.4918 | |
13.5086 | |
13.5037 | |
13.4671 | |
13.5177 | |
13.4459 | |
13.4996 | |
13.5087 | |
13.5582 | |
13.5579 | |
13.4967 | |
13.4937 | |
13.4458 | |
13.4459 | |
13.4187 | |
13.4631 | |
13.4651 | |
13.4494 | |
13.4229 | |
13.4367 | |
13.5139 | |
13.4719 | |
13.5117 | |
13.5645 | |
13.5777 | |
13.5938 | |
13.6007 | |
13.6701 | |
13.8325 | |
13.7866 | |
13.8280 | |
13.8306 | |
13.8128 | |
13.9559 | |
14.0312 | |
14.2014 | |
14.9543 | |
15.7309 | |
16.2639 | |
16.2617 | |
16.4883 | |
16.4625 | |
16.6733 | |
16.6604 | |
17.1422 | |
17.2737 | |
17.3156 | |
17.5608 | |
17.6363 | |
17.5385 | |
17.6101 | |
17.7346 | |
17.6240 | |
17.6320 | |
18.0014 | |
18.1272 | |
18.0799 | |
18.1024 | |
18.1009 | |
18.0503 | |
17.9334 | |
17.8858 | |
17.6897 | |
17.7606 | |
17.8031 | |
17.9946 | |
17.9028 | |
17.7558 | |
17.7539 | |
17.7936 | |
17.8220 | |
17.9385 | |
18.8044 | |
19.9405 | |
19.9078 | |
19.9462 | |
19.7268 | |
18.8747 | |
19.7446 | |
19.9144 | |
19.8433 | |
19.8155 | |
20.1958 | |
19.7553 | |
19.6840 | |
19.7077 | |
19.4928 | |
19.6149 | |
19.3448 | |
19.1815 | |
18.9302 | |
18.9317 | |
18.9266 | |
18.8810 | |
19.0600 | |
19.1865 | |
19.1983 | |
19.2070 | |
19.2004 | |
19.1842 | |
19.5919 | |
19.1884 | |
19.1885 | |
19.1870 | |
19.0903 | |
19.0756 | |
19.3952 | |
19.0035 | |
18.9824 | |
18.9823 | |
18.9824 | |
18.9697 | |
18.9553 | |
18.9401 | |
18.9291 | |
19.3323 | |
19.3651 | |
19.3672 | |
18.9562 | |
18.9221 | |
18.9220 | |
18.8630 | |
18.8388 | |
18.8434 | |
18.8616 | |
18.8529 | |
18.8583 | |
18.8270 | |
18.7095 | |
18.8371 | |
19.2347 | |
19.2224 | |
19.2263 | |
19.2151 | |
19.2087 | |
19.1808 | |
19.1961 | |
19.0158 | |
18.9566 | |
18.9509 | |
18.9254 | |
18.9211 | |
18.9800 | |
18.9263 | |
18.9309 | |
18.9280 | |
18.4465 | |
18.4384 | |
18.4415 | |
18.4109 | |
18.3724 | |
18.4192 | |
18.3591 | |
18.3023 | |
18.2085 | |
18.2312 | |
18.2865 | |
18.2820 | |
18.2714 | |
18.2695 | |
18.2252 | |
18.2503 | |
18.2640 | |
18.2175 | |
18.2463 | |
18.2057 | |
18.2138 | |
18.2272 | |
18.1779 | |
18.1764 | |
18.1030 | |
18.2268 | |
18.1897 | |
18.1691 | |
18.1687 | |
18.1829 | |
18.1107 | |
18.2633 | |
17.9911 | |
17.9215 | |
18.9187 | |
19.0233 | |
19.2135 | |
19.2480 | |
19.1482 | |
19.1535 | |
19.1822 | |
19.5869 | |
19.0855 | |
19.0539 | |
19.4277 | |
19.4343 | |
19.3821 | |
19.3687 | |
19.0775 | |
18.9336 | |
19.2368 | |
19.2454 | |
19.2566 | |
19.9229 | |
19.8583 | |
20.0571 | |
20.0809 | |
19.9710 | |
20.0020 | |
19.9751 | |
19.7729 | |
18.4614 | |
18.0795 | |
17.9247 | |
18.1193 | |
19.1817 | |
19.0850 | |
18.1376 | |
19.1580 | |
18.3236 | |
18.6102 | |
18.7403 | |
18.7915 | |
18.7514 | |
19.1022 |