Historia stawek dziennych SBD /NGN ponieważ poniedziałek, 29 marzec 2004.
Osiągnięto maksymalną
1 dolar Wysp Salomona = 191.4590 naira nigeryjska
minimum na
1 dolar Wysp Salomona = 15.2074 naira nigeryjska
Date | SBD/NGN |
---|---|
172.2428 | |
145.0892 | |
156.2843 | |
145.6843 | |
141.7269 | |
146.5022 | |
167.6509 | |
166.8237 | |
184.5932 | |
188.5849 | |
182.0092 | |
183.9710 | |
174.0061 | |
175.1636 | |
107.4064 | |
107.1441 | |
107.5859 | |
113.7086 | |
104.6113 | |
106.7084 | |
90.5787 | |
93.2026 | |
93.6638 | |
94.0858 | |
94.2637 | |
97.1758 | |
95.6900 | |
95.5000 | |
93.4776 | |
104.0744 | |
91.3043 | |
90.4652 | |
91.5241 | |
93.0330 | |
93.7766 | |
92.5114 | |
90.5059 | |
92.3176 | |
91.6838 | |
91.5784 | |
91.7971 | |
91.0896 | |
94.6296 | |
92.9046 | |
94.1161 | |
91.2069 | |
94.0411 | |
82.4870 | |
55.3936 | |
55.5048 | |
55.2826 | |
55.4960 | |
55.4435 | |
55.5366 | |
55.4629 | |
55.4017 | |
55.7023 | |
56.1838 | |
55.6968 | |
55.9044 | |
55.7386 | |
56.0878 | |
55.9148 | |
56.0653 | |
55.6100 | |
55.1076 | |
55.0412 | |
54.0520 | |
53.9948 | |
54.6674 | |
54.1869 | |
53.9884 | |
53.9922 | |
53.8023 | |
53.8577 | |
53.6492 | |
53.6258 | |
53.5926 | |
53.7428 | |
53.1117 | |
53.0484 | |
53.0415 | |
52.9030 | |
51.6568 | |
52.2421 | |
51.7034 | |
51.5456 | |
51.3720 | |
50.4606 | |
51.4213 | |
51.7453 | |
51.7608 | |
51.3737 | |
51.3100 | |
51.2154 | |
51.5660 | |
51.2082 | |
51.1778 | |
51.0635 | |
51.1480 | |
51.2019 | |
51.4951 | |
51.7116 | |
51.8084 | |
51.6679 | |
51.6308 | |
51.5791 | |
51.4761 | |
51.4771 | |
51.4473 | |
51.3694 | |
51.2715 | |
51.5030 | |
51.5394 | |
51.1968 | |
50.9174 | |
50.7734 | |
50.8990 | |
50.9851 | |
51.0919 | |
51.1578 | |
51.2691 | |
51.2857 | |
51.3114 | |
51.3733 | |
51.3756 | |
51.2006 | |
50.9148 | |
51.1364 | |
51.1553 | |
51.1516 | |
51.1434 | |
51.0644 | |
51.0843 | |
51.1534 | |
51.1386 | |
51.0975 | |
51.1047 | |
51.1049 | |
51.1974 | |
51.1155 | |
51.2475 | |
51.2096 | |
51.3953 | |
51.6303 | |
51.6705 | |
51.7020 | |
51.6669 | |
51.4349 | |
47.6574 | |
47.7716 | |
49.2007 | |
51.1429 | |
49.1129 | |
51.2513 | |
49.4472 | |
49.6808 | |
48.1463 | |
47.6645 | |
47.4990 | |
49.5452 | |
50.0295 | |
47.4223 | |
48.4604 | |
48.3571 | |
48.8155 | |
48.4457 | |
47.9816 | |
47.6128 | |
48.2229 | |
47.8156 | |
47.4208 | |
47.5142 | |
47.9018 | |
46.9676 | |
47.2588 | |
47.4656 | |
47.1520 | |
47.2724 | |
47.1556 | |
46.9163 | |
46.9897 | |
46.7922 | |
47.0331 | |
46.8625 | |
46.6008 | |
46.6804 | |
46.1320 | |
46.6229 | |
46.6414 | |
46.9832 | |
46.4610 | |
46.4109 | |
46.4866 | |
46.4870 | |
46.3365 | |
46.4871 | |
46.4871 | |
46.3490 | |
46.6527 | |
46.3113 | |
46.7209 | |
47.1643 | |
46.7870 | |
46.4344 | |
46.3227 | |
45.4487 | |
46.8572 | |
45.7704 | |
44.4251 | |
44.3657 | |
44.1951 | |
43.9647 | |
44.2136 | |
44.0569 | |
43.9894 | |
43.6873 | |
43.5142 | |
44.0426 | |
43.7684 | |
43.8100 | |
43.6464 | |
43.9096 | |
43.7944 | |
43.6343 | |
43.8426 | |
43.6374 | |
43.7341 | |
43.8507 | |
43.8188 | |
43.5836 | |
43.8076 | |
44.1407 | |
43.8542 | |
43.6937 | |
43.3796 | |
43.8598 | |
44.5338 | |
37.2747 | |
44.8153 | |
44.2542 | |
44.0579 | |
43.9131 | |
43.5303 | |
43.6656 | |
43.9244 | |
44.0245 | |
43.7747 | |
43.8436 | |
37.3418 | |
43.8728 | |
43.8899 | |
43.8856 | |
44.1026 | |
44.0404 | |
44.0782 | |
44.4020 | |
44.1383 | |
44.0405 | |
45.0251 | |
44.1717 | |
44.3008 | |
44.1030 | |
44.4122 | |
44.4072 | |
44.3250 | |
44.8224 | |
45.1052 | |
44.7635 | |
44.8946 | |
45.3475 | |
45.3736 | |
44.2499 | |
44.6086 | |
45.1190 | |
45.7841 | |
45.5034 | |
45.4727 | |
45.2801 | |
45.3253 | |
45.4130 | |
45.3438 | |
45.7862 | |
45.8422 | |
45.7358 | |
46.1137 | |
46.1319 | |
45.8624 | |
45.9775 | |
45.5717 | |
45.8039 | |
45.8224 | |
45.6959 | |
45.6959 | |
45.6138 | |
45.5833 | |
45.8858 | |
45.2409 | |
45.3152 | |
45.6606 | |
45.5230 | |
45.4981 | |
45.8020 | |
45.6237 | |
45.9121 | |
46.0829 | |
46.2251 | |
46.2136 | |
46.4604 | |
46.2218 | |
46.0866 | |
46.2759 | |
46.3510 | |
46.4091 | |
46.5042 | |
46.2032 | |
46.2739 | |
46.3957 | |
46.6202 | |
46.5385 | |
46.4317 | |
46.6615 | |
46.2998 | |
46.0379 | |
46.1870 | |
46.1251 | |
46.3666 | |
46.4122 | |
46.0424 | |
45.8411 | |
46.1120 | |
46.1539 | |
45.5936 | |
46.0662 | |
46.1672 | |
46.1456 | |
46.0588 | |
45.6565 | |
46.1400 | |
46.1280 | |
46.5580 | |
46.3429 | |
46.3404 | |
46.2311 | |
47.2817 | |
47.6663 | |
40.1204 | |
40.6178 | |
38.7963 | |
40.0229 | |
40.0755 | |
41.0438 | |
40.3635 | |
39.9007 | |
41.1571 | |
41.2552 | |
39.7922 | |
40.3527 | |
40.5977 | |
40.3678 | |
40.3485 | |
40.3752 | |
40.7113 | |
40.6665 | |
40.6880 | |
40.8881 | |
40.8072 | |
40.8801 | |
40.8846 | |
40.8860 | |
40.6621 | |
40.6991 | |
40.6431 | |
40.5496 | |
40.1783 | |
38.7251 | |
38.2295 | |
38.4904 | |
40.8033 | |
39.7052 | |
39.6111 | |
39.4828 | |
39.8434 | |
40.2751 | |
38.9996 | |
38.6209 | |
38.8248 | |
38.8447 | |
38.6190 | |
39.0041 | |
38.8720 | |
38.6735 | |
38.8432 | |
40.3175 | |
40.1551 | |
41.9596 | |
39.8285 | |
40.3600 | |
40.7742 | |
39.0523 | |
36.6612 | |
36.1210 | |
36.0805 | |
36.1885 | |
28.1000 | |
25.4477 | |
25.4565 | |
25.5442 | |
25.5282 | |
25.5518 | |
25.4855 | |
25.4680 | |
24.8791 | |
25.1798 | |
25.3000 | |
25.0945 | |
25.1525 | |
25.2106 | |
25.0426 | |
24.5476 | |
24.5038 | |
24.6808 | |
24.5022 | |
24.5415 | |
24.4806 | |
24.2971 | |
24.4413 | |
24.5926 | |
24.4854 | |
24.3494 | |
24.8529 | |
24.5769 | |
24.9270 | |
24.7843 | |
25.0076 | |
25.2182 | |
25.1849 | |
25.1446 | |
25.1570 | |
25.1893 | |
24.8686 | |
24.9650 | |
24.9735 | |
24.9760 | |
24.9762 | |
24.9998 | |
24.9848 | |
24.9861 | |
24.9053 | |
24.9614 | |
25.0295 | |
25.0680 | |
25.2342 | |
25.2090 | |
25.1731 | |
25.1016 | |
25.3921 | |
25.1593 | |
25.3129 | |
25.6573 | |
25.7667 | |
25.8798 | |
25.8406 | |
25.7410 | |
25.6136 | |
25.7113 | |
25.6409 | |
25.6536 | |
25.6464 | |
25.7034 | |
25.6490 | |
25.6145 | |
26.1812 | |
26.0758 | |
26.2412 | |
24.9803 | |
24.8289 | |
24.9050 | |
24.6623 | |
24.1667 | |
23.9643 | |
24.2614 | |
24.1606 | |
23.6077 | |
24.0801 | |
24.3447 | |
23.5142 | |
23.1774 | |
22.5387 | |
22.3955 | |
22.3158 | |
22.4087 | |
22.1501 | |
22.1848 | |
22.2520 | |
22.3509 | |
22.2531 | |
22.3901 | |
22.3572 | |
22.3477 | |
22.4627 | |
22.4176 | |
22.2349 | |
22.3436 | |
22.3607 | |
22.4304 | |
22.4965 | |
22.5660 | |
22.4576 | |
22.5617 | |
22.3132 | |
22.2426 | |
22.2831 | |
22.2920 | |
22.0451 | |
21.7959 | |
22.0804 | |
22.3489 | |
22.1607 | |
22.5268 | |
22.7157 | |
22.6863 | |
22.6323 | |
22.6366 | |
22.6365 | |
22.6649 | |
22.4057 | |
22.4667 | |
22.4173 | |
22.4496 | |
22.1564 | |
22.1115 | |
22.0990 | |
22.2746 | |
22.1988 | |
22.0339 | |
21.9631 | |
22.1809 | |
22.1674 | |
21.9963 | |
22.0915 | |
22.0592 | |
22.1213 | |
22.2473 | |
22.4413 | |
22.4802 | |
22.6034 | |
22.5447 | |
22.8665 | |
22.7653 | |
22.9682 | |
22.7101 | |
22.7275 | |
22.4170 | |
22.4849 | |
22.6422 | |
22.7149 | |
22.7610 | |
22.5100 | |
22.6749 | |
22.5188 | |
22.4205 | |
22.1597 | |
21.9951 | |
22.0044 | |
22.0159 | |
21.8077 | |
22.0950 | |
21.9520 | |
22.0211 | |
21.9416 | |
21.7943 | |
21.9068 | |
22.0509 | |
22.3861 | |
22.2469 | |
22.1981 | |
22.3268 | |
22.2454 | |
22.2212 | |
22.0732 | |
22.1769 | |
22.1725 | |
22.0651 | |
22.0739 | |
22.0241 | |
22.1812 | |
22.0397 | |
22.1373 | |
21.9597 | |
22.2058 | |
22.3320 | |
22.2763 | |
22.2239 | |
22.1878 | |
21.8465 | |
22.2140 | |
21.9645 | |
22.0441 | |
22.0729 | |
22.1158 | |
22.3570 | |
22.3668 | |
22.4047 | |
22.2805 | |
22.4077 | |
22.8309 | |
22.7528 | |
22.8229 | |
22.0430 | |
22.0426 | |
22.8112 | |
23.2102 | |
23.3197 | |
23.2960 | |
22.9614 | |
21.6674 | |
21.7285 | |
21.8629 | |
21.9440 | |
22.1608 | |
22.0333 | |
21.9783 | |
22.0340 | |
22.1818 | |
22.1316 | |
22.0121 | |
22.1267 | |
22.1229 | |
22.4952 | |
22.2844 | |
22.5956 | |
22.5783 | |
22.7006 | |
22.4218 | |
22.2723 | |
21.6659 | |
21.3940 | |
21.5493 | |
21.2786 | |
21.2957 | |
20.9960 | |
20.8711 | |
21.0190 | |
21.0825 | |
21.0177 | |
21.1177 | |
20.7066 | |
20.7068 | |
21.1225 | |
20.4533 | |
20.5914 | |
20.4547 | |
20.5212 | |
20.8240 | |
21.0007 | |
20.8622 | |
20.5161 | |
20.4977 | |
20.5479 | |
20.5422 | |
20.4920 | |
20.6652 | |
20.7240 | |
20.5729 | |
20.9488 | |
20.5101 | |
20.5384 | |
20.3298 | |
20.1384 | |
20.2125 | |
20.3539 | |
20.2940 | |
20.3861 | |
20.1514 | |
20.2362 | |
20.0763 | |
20.4637 | |
20.3660 | |
20.1373 | |
20.1580 | |
19.9596 | |
19.9719 | |
19.5400 | |
19.5600 | |
19.8223 | |
19.7305 | |
19.6846 | |
19.3209 | |
19.1028 | |
19.2351 | |
19.4199 | |
19.0725 | |
18.9424 | |
18.8193 | |
19.1621 | |
19.1303 | |
19.3135 | |
19.9489 | |
20.0714 | |
20.1955 | |
20.0298 | |
20.4279 | |
20.2682 | |
19.6949 | |
19.4123 | |
19.4605 | |
19.0588 | |
18.9601 | |
19.0005 | |
19.7456 | |
19.7530 | |
19.6451 | |
19.7115 | |
19.4121 | |
19.2849 | |
19.1878 | |
19.3932 | |
19.2788 | |
19.0386 | |
19.3883 | |
19.0295 | |
19.1804 | |
19.0608 | |
19.0730 | |
18.9051 | |
18.5635 | |
18.3935 | |
18.9175 | |
19.0408 | |
19.0325 | |
19.3748 | |
19.5741 | |
19.5634 | |
19.5871 | |
19.5664 | |
19.5833 | |
18.5908 | |
19.1019 | |
19.0927 | |
19.0863 | |
19.0407 | |
18.9499 | |
18.9885 | |
18.9486 | |
19.0727 | |
18.4036 | |
18.5898 | |
19.0102 | |
19.1489 | |
18.3923 | |
18.2728 | |
18.1782 | |
18.7121 | |
18.5512 | |
18.8821 | |
19.3584 | |
19.4074 | |
19.8618 | |
19.3264 | |
19.8229 | |
19.6583 | |
19.4040 | |
19.5605 | |
18.1129 | |
17.9227 | |
17.9069 | |
18.7820 | |
18.5945 | |
18.7950 | |
18.7507 | |
18.7396 | |
18.9184 | |
18.7826 | |
18.7619 | |
18.6115 | |
18.4122 | |
18.3753 | |
18.5068 | |
18.4437 | |
18.4886 | |
18.5067 | |
18.7210 | |
18.1878 | |
17.8491 | |
18.5736 | |
18.3191 | |
19.2277 | |
19.0697 | |
19.3454 | |
19.4664 | |
18.9636 | |
18.8589 | |
17.8420 | |
17.9580 | |
18.2004 | |
17.0147 | |
17.3069 | |
15.4733 | |
15.3327 | |
15.2792 | |
15.8282 | |
15.9240 | |
15.9270 | |
15.9138 | |
15.8659 | |
16.0075 | |
16.0071 | |
15.9437 | |
15.9557 | |
15.8834 | |
15.9742 | |
15.9832 | |
15.9272 | |
15.9440 | |
16.0033 | |
16.0039 | |
16.0359 | |
16.0215 | |
16.0493 | |
16.0139 | |
16.0911 | |
16.0516 | |
16.1067 | |
16.0373 | |
16.0162 | |
16.6954 | |
16.7602 | |
16.7524 | |
16.2786 | |
16.4091 | |
16.3250 | |
16.6601 | |
16.2787 | |
17.0045 | |
16.6493 | |
17.0236 | |
16.6783 | |
16.9424 | |
16.9623 | |
16.7682 | |
16.7307 | |
16.8366 | |
16.9632 | |
16.7973 | |
17.0308 | |
17.0759 | |
17.0343 | |
17.1761 | |
17.1871 | |
17.2833 | |
17.1498 | |
17.1382 | |
17.1477 | |
17.2721 | |
17.6307 | |
17.7205 | |
18.0352 | |
17.7006 | |
17.4533 | |
17.4400 | |
17.5425 | |
17.5567 | |
17.3585 | |
17.6944 | |
17.8424 | |
17.8777 | |
17.9201 | |
17.8628 | |
17.8913 | |
18.0246 | |
18.0129 | |
18.1049 | |
17.8581 | |
17.8557 | |
17.8620 | |
17.8449 | |
17.6507 | |
17.9989 | |
17.7394 | |
17.8971 | |
17.9774 | |
17.9796 | |
17.9995 | |
17.5505 | |
17.4555 | |
17.8551 | |
17.4017 | |
18.2563 | |
17.8354 | |
17.9082 | |
18.2335 | |
17.9151 | |
18.0595 | |
18.0728 | |
18.0587 | |
17.5853 | |
17.5432 | |
17.4176 | |
17.4332 | |
18.0482 | |
17.5480 | |
18.7756 | |
17.1222 | |
17.9235 | |
17.6410 | |
17.7759 | |
17.4233 | |
17.5449 | |
17.5662 | |
17.4711 | |
17.5302 | |
17.6992 | |
17.5407 | |
17.6414 | |
17.6140 | |
17.5892 | |
17.5728 | |
17.6258 | |
17.4121 | |
17.5376 | |
16.9355 | |
18.3972 | |
17.5646 | |
17.4280 | |
17.5959 | |
17.6834 | |
17.7087 | |
17.5745 | |
17.9253 | |
17.6109 | |
17.6658 | |
17.7380 | |
17.6798 | |
17.5288 | |
17.7061 | |
17.5993 | |
17.4943 | |
17.7026 | |
17.4229 | |
17.7484 | |
17.4759 | |
17.6419 | |
17.5884 | |
17.5931 | |
17.5946 | |
17.4823 | |
17.5304 | |
18.0405 | |
17.4853 | |
17.1606 | |
17.4486 | |
17.4621 | |
17.9441 | |
18.1497 | |
17.6747 | |
17.8789 | |
17.9891 | |
17.8209 | |
17.9211 | |
17.9827 | |
17.8017 | |
18.0615 | |
17.9848 | |
18.1955 | |
17.9966 | |
17.8901 | |
18.6016 | |
18.1195 | |
18.9405 | |
18.8872 | |
18.8544 | |
18.8660 | |
18.4880 | |
18.5616 | |
18.4282 | |
18.5849 | |
18.4664 | |
18.3558 | |
18.2662 | |
18.1014 | |
17.7871 | |
18.4735 | |
18.3712 | |
18.3194 | |
18.3214 | |
18.4312 | |
18.3846 | |
18.2922 | |
18.2170 | |
18.2226 | |
18.2003 | |
18.1990 | |
18.2406 | |
18.2336 | |
18.1944 | |
18.2766 | |
18.2548 | |
18.4948 | |
18.4607 | |
18.5048 | |
18.3016 | |
18.2903 | |
18.2334 | |
18.1876 | |
18.1790 | |
18.1876 | |
18.0109 | |
17.9552 | |
18.0205 | |
18.0261 | |
18.0323 | |
17.7128 | |
17.9869 | |
17.9099 | |
18.2908 | |
17.9667 | |
17.8517 | |
17.7113 | |
17.7504 | |
17.4621 | |
17.0358 | |
17.7475 | |
18.0852 | |
18.0808 | |
17.9518 | |
17.8215 | |
17.8214 | |
17.9551 | |
17.8559 | |
17.9534 | |
17.9552 | |
17.9547 | |
17.9546 | |
17.9180 | |
17.8280 | |
17.9180 | |
17.9195 | |
17.9020 | |
17.9169 | |
17.9044 | |
17.9045 | |
18.2272 |