Historia stawek dziennych SAR /RSD ponieważ piątek, 11 kwiecień 2008.
Osiągnięto maksymalną
1 rial saudyjski = 32.5124 dinar serbski
minimum na
1 rial saudyjski = 13.0630 dinar serbski
Date | SAR/RSD |
---|---|
28.7613 | |
28.9404 | |
28.9971 | |
29.1415 | |
29.3199 | |
29.3862 | |
28.7470 | |
28.9403 | |
28.8357 | |
28.7447 | |
28.5875 | |
28.7878 | |
28.7986 | |
28.9947 | |
29.0032 | |
29.0847 | |
28.8460 | |
28.7321 | |
28.5607 | |
28.5490 | |
28.2881 | |
28.4153 | |
28.5996 | |
29.0245 | |
28.8572 | |
28.5301 | |
28.5983 | |
29.2578 | |
29.0716 | |
29.4279 | |
29.2727 | |
29.6087 | |
29.5857 | |
29.8401 | |
29.5253 | |
29.2409 | |
29.0926 | |
28.9747 | |
28.8859 | |
28.6902 | |
28.6661 | |
28.4108 | |
28.4299 | |
28.2437 | |
27.7921 | |
28.4159 | |
28.6442 | |
28.6619 | |
28.6178 | |
29.0423 | |
29.1727 | |
29.2020 | |
28.9197 | |
28.7522 | |
28.4376 | |
28.3756 | |
28.2696 | |
28.6246 | |
29.1031 | |
29.2456 | |
29.4499 | |
29.2876 | |
29.1249 | |
29.1580 | |
28.8100 | |
28.7483 | |
28.8370 | |
29.0993 | |
29.2321 | |
29.3919 | |
29.3903 | |
29.5757 | |
29.7230 | |
30.1829 | |
30.4682 | |
30.2247 | |
31.1680 | |
31.5679 | |
31.5875 | |
31.6666 | |
32.1253 | |
31.7401 | |
32.1838 | |
31.0939 | |
30.8227 | |
31.3731 | |
31.1971 | |
31.4426 | |
30.7656 | |
30.6244 | |
30.4485 | |
30.5508 | |
30.8143 | |
31.1382 | |
29.9943 | |
29.5832 | |
29.7590 | |
30.0323 | |
29.2794 | |
29.0750 | |
29.3178 | |
30.0005 | |
29.6793 | |
29.7490 | |
29.2875 | |
28.4791 | |
28.6581 | |
28.8592 | |
27.9617 | |
27.7162 | |
27.7172 | |
27.3896 | |
27.8783 | |
27.6774 | |
27.4793 | |
27.6487 | |
27.5819 | |
27.6368 | |
27.7728 | |
27.7877 | |
27.7818 | |
27.7545 | |
27.8874 | |
27.5782 | |
27.0647 | |
27.0840 | |
26.9737 | |
27.0458 | |
27.1001 | |
26.9794 | |
26.7783 | |
26.7833 | |
26.6191 | |
26.4256 | |
26.5825 | |
26.7342 | |
26.6096 | |
26.6700 | |
26.3535 | |
26.5876 | |
26.5802 | |
26.4537 | |
26.3929 | |
26.2745 | |
26.3487 | |
25.8719 | |
25.7892 | |
25.7244 | |
25.6776 | |
25.7660 | |
25.7873 | |
26.0061 | |
25.9362 | |
26.2129 | |
26.3230 | |
26.6879 | |
26.6409 | |
26.2851 | |
26.2805 | |
26.4187 | |
26.0237 | |
25.8227 | |
25.8489 | |
26.0572 | |
25.9428 | |
25.9663 | |
25.9509 | |
25.7706 | |
25.5779 | |
25.6365 | |
25.6111 | |
25.8092 | |
25.8777 | |
26.2589 | |
26.4734 | |
26.4316 | |
26.5119 | |
26.9309 | |
26.5540 | |
26.6368 | |
26.5310 | |
26.5794 | |
26.8514 | |
26.6581 | |
26.4149 | |
26.5263 | |
26.2654 | |
26.6121 | |
26.4105 | |
26.7157 | |
26.6619 | |
26.6543 | |
27.3761 | |
27.6219 | |
27.7114 | |
27.8632 | |
27.7928 | |
27.6438 | |
27.7026 | |
28.1571 | |
28.6930 | |
28.6662 | |
28.9429 | |
28.7092 | |
28.8990 | |
28.8126 | |
28.6032 | |
28.9536 | |
28.3606 | |
29.0979 | |
28.0629 | |
27.4918 | |
28.1145 | |
28.8828 | |
28.9074 | |
28.7125 | |
28.3311 | |
28.4139 | |
28.2323 | |
28.1580 | |
27.9966 | |
27.9660 | |
28.2456 | |
28.1272 | |
28.3284 | |
28.3001 | |
28.4828 | |
28.2722 | |
28.4370 | |
28.1257 | |
28.2283 | |
28.1204 | |
28.4157 | |
28.5507 | |
28.6881 | |
28.5130 | |
28.3823 | |
28.3552 | |
28.5848 | |
28.2909 | |
28.3347 | |
27.9631 | |
27.9123 | |
28.1684 | |
27.9986 | |
27.8792 | |
27.9870 | |
27.8336 | |
27.5724 | |
28.0188 | |
27.7765 | |
27.9559 | |
28.0942 | |
28.1633 | |
27.9912 | |
28.0893 | |
28.1186 | |
28.0073 | |
27.8273 | |
27.9076 | |
28.0598 | |
27.8042 | |
27.7464 | |
27.9698 | |
27.7518 | |
27.7215 | |
27.7996 | |
27.9321 | |
27.6192 | |
27.6398 | |
27.7837 | |
27.5062 | |
27.6924 | |
27.5031 | |
27.6241 | |
27.7923 | |
27.7763 | |
27.7494 | |
27.8404 | |
27.5279 | |
27.8197 | |
27.6560 | |
27.7181 | |
27.5363 | |
27.2007 | |
27.5150 | |
27.2642 | |
26.8199 | |
27.0389 | |
27.2233 | |
27.1076 | |
26.9780 | |
27.3679 | |
27.5923 | |
27.2227 | |
26.8852 | |
26.9099 | |
26.8713 | |
26.7797 | |
27.0201 | |
26.8989 | |
27.0699 | |
26.6152 | |
26.8916 | |
27.0792 | |
26.7141 | |
26.3991 | |
26.4006 | |
26.0915 | |
25.7913 | |
25.4312 | |
25.6510 | |
25.6405 | |
25.4039 | |
25.5613 | |
25.4976 | |
25.4979 | |
25.5610 | |
25.4343 | |
25.6485 | |
25.5851 | |
25.5604 | |
25.8318 | |
25.6873 | |
26.3776 | |
26.2415 | |
26.6747 | |
26.8663 | |
27.0545 | |
26.8519 | |
26.7461 | |
26.9414 | |
27.0986 | |
27.2236 | |
27.2985 | |
27.0441 | |
26.9070 | |
27.0703 | |
27.0783 | |
26.8390 | |
26.5187 | |
26.6382 | |
26.7973 | |
26.5533 | |
26.9568 | |
27.0417 | |
27.1275 | |
27.0926 | |
27.6077 | |
27.9610 | |
28.1213 | |
28.2298 | |
28.9373 | |
29.1467 | |
29.1372 | |
28.9367 | |
29.3953 | |
29.1733 | |
29.7839 | |
29.9495 | |
30.0242 | |
30.1804 | |
30.9507 | |
31.0475 | |
30.8249 | |
30.3228 | |
30.6834 | |
30.9445 | |
31.0852 | |
31.1204 | |
31.0160 | |
31.0995 | |
30.6340 | |
30.7695 | |
30.6156 | |
31.0552 | |
31.0642 | |
31.3279 | |
31.3721 | |
31.6097 | |
30.8792 | |
30.4429 | |
30.8986 | |
30.8035 | |
30.5148 | |
29.6391 | |
29.7744 | |
30.1236 | |
29.7540 | |
29.3976 | |
29.1648 | |
29.1099 | |
29.3007 | |
29.1641 | |
29.4110 | |
29.3105 | |
28.9760 | |
29.2581 | |
29.5839 | |
29.3552 | |
29.8547 | |
29.6992 | |
29.7044 | |
29.4543 | |
30.0225 | |
28.9673 | |
29.0962 | |
29.2271 | |
29.4712 | |
29.1408 | |
28.8563 | |
28.6635 | |
28.6780 | |
29.0846 | |
29.0717 | |
28.7569 | |
28.7228 | |
29.3328 | |
29.0694 | |
29.6143 | |
29.9603 | |
29.9872 | |
29.5261 | |
28.9753 | |
29.2786 | |
30.1595 | |
30.2593 | |
30.0471 | |
29.8264 | |
29.7146 | |
29.6335 | |
29.9842 | |
29.7328 | |
29.7539 | |
30.4954 | |
30.1118 | |
29.7906 | |
29.9230 | |
29.1488 | |
29.0377 | |
28.1780 | |
28.2015 | |
28.5700 | |
28.4639 | |
28.5581 | |
28.3680 | |
28.7217 | |
28.6069 | |
27.7990 | |
28.8943 | |
29.1692 | |
29.2261 | |
28.9681 | |
29.5302 | |
29.0355 | |
28.9557 | |
28.6592 | |
28.3717 | |
28.4876 | |
28.5947 | |
29.4057 | |
29.2847 | |
28.3512 | |
28.8596 | |
28.8188 | |
29.5609 | |
29.7506 | |
29.9390 | |
29.2280 | |
29.5375 | |
29.3910 | |
30.2527 | |
29.6989 | |
28.7238 | |
28.2617 | |
28.4470 | |
28.7544 | |
28.7805 | |
29.1967 | |
28.0057 | |
27.6573 | |
27.1092 | |
26.5569 | |
26.4486 | |
26.1679 | |
26.3402 | |
25.7974 | |
25.8229 | |
25.6871 | |
25.7153 | |
25.4042 | |
25.0870 | |
24.8993 | |
25.0371 | |
25.1858 | |
24.9689 | |
24.5508 | |
24.5270 | |
24.5627 | |
23.9325 | |
23.7651 | |
23.4197 | |
23.3701 | |
23.2102 | |
23.1073 | |
22.9605 | |
22.7742 | |
22.7824 | |
22.5667 | |
22.6377 | |
22.6829 | |
22.6566 | |
22.6573 | |
22.6217 | |
22.4809 | |
22.4169 | |
22.2194 | |
22.2878 | |
22.2966 | |
22.2656 | |
22.4226 | |
22.3250 | |
22.3094 | |
22.2005 | |
22.2874 | |
22.4985 | |
22.4986 | |
22.5617 | |
22.6261 | |
22.8532 | |
22.5857 | |
22.7560 | |
22.4888 | |
22.5167 | |
22.1710 | |
22.3124 | |
22.2699 | |
22.3335 | |
22.4583 | |
22.4791 | |
22.5134 | |
22.7197 | |
22.5209 | |
22.0456 | |
21.9865 | |
22.4865 | |
22.4482 | |
22.5922 | |
22.6140 | |
22.9047 | |
23.1862 | |
23.1126 | |
22.7823 | |
22.8111 | |
22.8034 | |
22.8739 | |
22.8757 | |
22.9978 | |
23.1946 | |
23.6673 | |
23.2469 | |
23.2642 | |
22.7085 | |
23.0699 | |
23.1310 | |
22.8446 | |
22.9348 | |
22.7846 | |
22.5483 | |
22.5318 | |
22.7533 | |
22.7503 | |
22.9671 | |
23.2682 | |
23.0653 | |
22.8988 | |
23.0125 | |
22.7903 | |
22.6037 | |
22.2044 | |
22.2044 | |
21.8992 | |
22.1591 | |
22.3466 | |
22.3111 | |
22.8731 | |
22.7458 | |
22.8194 | |
22.8916 | |
23.5008 | |
23.1706 | |
22.9907 | |
23.4937 | |
23.5645 | |
23.6353 | |
23.5573 | |
23.1830 | |
22.9154 | |
23.6017 | |
23.8860 | |
23.8111 | |
23.6041 | |
24.2751 | |
25.0961 | |
25.0941 | |
25.4697 | |
25.2777 | |
25.4417 | |
25.6151 | |
25.8680 | |
25.4025 | |
25.1079 | |
24.4155 | |
24.3200 | |
24.3700 | |
24.4239 | |
25.1934 | |
24.5375 | |
23.6776 | |
23.2724 | |
22.8874 | |
22.4858 | |
22.5773 | |
22.6142 | |
22.6276 | |
22.2098 | |
22.2394 | |
22.3409 | |
22.4624 | |
22.2950 | |
22.0285 | |
21.8376 | |
21.8445 | |
21.6385 | |
21.4961 | |
21.5892 | |
21.9926 | |
21.7912 | |
21.6878 | |
20.9782 | |
20.9189 | |
20.6640 | |
20.4920 | |
20.6608 | |
20.3372 | |
19.7586 | |
19.7572 | |
19.0863 | |
19.0906 | |
19.1855 | |
20.0279 | |
20.2277 | |
20.2432 | |
19.5641 | |
19.8966 | |
18.9172 | |
18.6153 | |
18.9717 | |
18.9257 | |
18.9331 | |
18.9483 | |
19.2975 | |
19.2861 | |
18.9811 | |
18.4112 | |
19.0127 | |
18.8897 | |
18.1620 | |
17.8149 | |
18.0764 | |
18.2693 | |
18.7967 | |
18.3932 | |
17.8505 | |
18.4382 | |
18.7723 | |
18.6267 | |
19.1972 | |
19.6073 | |
19.4510 | |
19.5882 | |
19.7069 | |
19.9378 | |
20.1226 | |
20.2783 | |
20.2254 | |
20.4189 | |
20.4807 | |
20.9157 | |
21.9108 | |
21.0763 | |
21.4365 | |
21.3086 | |
21.5001 | |
21.2941 | |
21.4985 | |
20.4739 | |
20.5107 | |
20.5095 | |
20.5087 | |
20.5087 | |
21.8908 | |
21.5910 | |
21.5865 | |
21.5891 | |
21.5938 | |
21.5945 | |
21.5932 | |
21.5964 | |
21.6100 | |
21.5940 | |
21.5933 | |
21.5932 | |
21.7251 | |
21.5729 | |
21.9078 | |
22.0890 | |
22.3317 | |
22.1833 | |
22.5912 | |
22.9673 | |
21.4834 | |
21.3914 | |
21.4104 | |
20.3868 | |
19.9734 | |
19.9477 | |
19.7829 | |
19.5601 | |
19.7300 | |
19.7416 | |
19.6146 | |
19.3058 | |
19.4509 | |
19.6485 | |
19.2876 | |
19.1830 | |
19.2386 | |
18.8570 | |
18.3027 | |
17.9217 | |
17.8440 | |
17.8418 | |
17.7627 | |
17.8108 | |
17.3715 | |
16.9149 | |
16.7300 | |
16.8026 | |
16.8909 | |
16.7230 | |
16.8904 | |
16.5132 | |
16.7039 | |
16.8868 | |
17.0887 | |
16.9251 | |
17.3964 | |
17.2276 | |
17.4510 | |
17.4170 | |
17.2723 | |
17.7437 | |
17.6471 | |
17.3595 | |
17.4320 | |
17.4957 | |
17.8430 | |
17.8832 | |
17.7608 | |
17.9201 | |
17.9451 | |
18.0676 | |
17.7063 | |
18.0019 | |
18.6363 | |
18.5830 | |
19.1144 | |
19.3877 | |
19.1168 | |
18.8874 | |
18.5390 | |
19.1087 | |
18.6351 | |
19.3185 | |
20.0272 | |
19.8270 | |
19.7604 | |
19.5375 | |
18.8552 | |
19.9290 | |
19.5255 | |
19.2802 | |
18.4915 | |
17.5672 | |
16.6471 | |
16.4269 | |
17.0540 | |
17.6165 | |
18.9727 | |
18.4922 | |
18.1632 | |
17.5906 | |
17.6237 | |
18.1394 | |
16.1436 | |
15.8535 | |
15.5504 | |
14.1960 | |
13.9101 | |
14.3660 | |
14.4925 | |
13.9240 | |
13.7603 | |
13.9084 | |
13.7131 | |
13.1241 | |
13.1081 | |
13.2686 | |
13.2070 | |
13.4618 | |
13.2948 | |
13.6317 | |
13.5955 | |
13.5818 | |
14.2328 | |
13.6687 | |
13.9440 | |
14.3713 | |
13.9113 | |
13.4534 | |
13.8167 | |
13.7651 |