Historia stawek dziennych SAR /MRO ponieważ poniedziałek, 5 kwiecień 2004.
Osiągnięto maksymalną
1 rial saudyjski = 97.8991 ouguiya mauretańska
minimum na
1 rial saudyjski = 55.4674 ouguiya mauretańska
Date | SAR/MRO |
---|---|
95.3463 | |
95.7135 | |
95.5924 | |
95.9138 | |
95.9139 | |
96.2640 | |
94.9700 | |
96.1375 | |
95.3061 | |
95.0719 | |
94.5666 | |
95.0510 | |
95.1658 | |
95.3216 | |
95.3626 | |
95.4382 | |
95.2280 | |
95.0071 | |
94.5635 | |
94.5608 | |
94.0525 | |
94.2777 | |
94.4708 | |
95.1287 | |
95.0635 | |
94.6769 | |
94.7765 | |
95.7290 | |
95.8245 | |
96.2264 | |
95.5826 | |
96.2776 | |
96.1564 | |
96.8745 | |
96.4148 | |
95.5393 | |
95.3483 | |
95.4712 | |
95.0968 | |
95.0030 | |
94.9146 | |
94.2337 | |
94.2989 | |
94.2625 | |
93.1911 | |
94.0895 | |
94.6121 | |
94.7855 | |
94.5936 | |
94.8429 | |
95.3962 | |
95.7467 | |
95.0680 | |
95.3744 | |
95.0356 | |
94.7585 | |
94.1581 | |
95.1306 | |
94.3993 | |
94.2228 | |
94.0955 | |
94.1587 | |
94.1847 | |
95.0281 | |
95.0170 | |
94.5649 | |
94.3741 | |
94.1015 | |
94.2309 | |
94.2401 | |
94.2460 | |
94.5606 | |
95.2458 | |
95.5379 | |
94.4603 | |
94.4614 | |
94.2371 | |
94.7535 | |
94.1354 | |
93.4050 | |
95.2938 | |
93.7414 | |
94.6430 | |
94.0184 | |
94.7064 | |
94.8204 | |
94.2785 | |
95.1059 | |
94.8487 | |
94.4699 | |
94.2619 | |
94.5926 | |
94.3895 | |
95.0698 | |
94.5262 | |
94.5081 | |
94.2923 | |
94.9974 | |
94.9740 | |
94.1928 | |
94.4273 | |
94.4871 | |
94.5993 | |
94.7938 | |
94.9481 | |
94.8274 | |
94.7842 | |
94.8779 | |
94.5230 | |
95.0118 | |
94.6962 | |
94.6847 | |
93.9923 | |
94.4439 | |
94.8903 | |
94.4722 | |
94.9862 | |
94.3518 | |
95.0977 | |
95.1669 | |
95.1739 | |
95.1593 | |
95.1798 | |
95.1890 | |
95.1840 | |
95.1755 | |
95.1825 | |
95.2023 | |
95.1897 | |
95.1963 | |
95.1763 | |
95.2053 | |
95.1814 | |
95.2002 | |
95.1840 | |
95.1972 | |
95.1861 | |
95.1956 | |
95.1794 | |
95.1864 | |
95.1844 | |
95.1839 | |
95.1829 | |
95.1781 | |
95.1909 | |
95.1917 | |
95.1874 | |
95.1831 | |
95.1932 | |
95.1991 | |
95.1973 | |
95.1706 | |
95.1904 | |
95.1850 | |
95.1997 | |
95.2044 | |
95.1861 | |
95.1895 | |
95.1774 | |
95.1537 | |
95.1746 | |
95.1751 | |
95.1891 | |
95.1688 | |
95.1813 | |
95.1745 | |
95.1666 | |
95.1410 | |
95.1668 | |
95.1277 | |
95.1570 | |
95.1751 | |
95.1576 | |
95.1814 | |
95.1956 | |
95.1891 | |
95.1903 | |
95.1912 | |
95.1883 | |
95.1649 | |
95.1678 | |
95.1786 | |
95.1888 | |
95.1930 | |
95.1767 | |
95.1841 | |
95.1902 | |
95.1810 | |
95.2232 | |
95.1937 | |
95.1781 | |
95.1940 | |
95.1773 | |
95.1606 | |
95.1794 | |
95.1653 | |
95.1620 | |
95.1530 | |
95.1493 | |
95.1051 | |
94.9867 | |
95.0130 | |
95.0258 | |
95.0409 | |
94.9384 | |
95.1267 | |
94.8965 | |
94.9293 | |
95.0233 | |
95.0629 | |
95.1105 | |
95.1110 | |
95.1633 | |
95.1695 | |
95.1846 | |
95.1838 | |
95.1522 | |
95.1618 | |
95.1512 | |
95.1613 | |
95.1749 | |
95.1342 | |
95.1873 | |
95.1746 | |
95.2010 | |
95.2004 | |
95.1961 | |
95.1920 | |
95.2077 | |
95.1990 | |
95.1852 | |
95.1518 | |
95.1882 | |
95.1749 | |
95.1784 | |
95.1671 | |
95.1785 | |
95.1935 | |
95.1822 | |
95.1924 | |
95.1924 | |
95.1657 | |
95.1632 | |
95.1770 | |
95.1771 | |
95.2153 | |
95.1860 | |
95.1900 | |
95.1875 | |
95.1822 | |
95.1924 | |
95.1963 | |
95.1987 | |
95.1960 | |
95.1909 | |
95.1923 | |
95.1923 | |
95.1886 | |
95.1924 | |
95.1810 | |
95.2011 | |
95.1822 | |
95.1899 | |
95.1912 | |
95.1834 | |
95.1873 | |
95.1986 | |
95.2013 | |
95.1936 | |
95.1810 | |
95.1849 | |
95.1621 | |
95.1709 | |
95.1684 | |
95.1746 | |
95.1797 | |
95.1555 | |
95.1620 | |
95.1646 | |
95.1442 | |
95.1681 | |
95.1454 | |
95.1696 | |
95.1455 | |
95.1303 | |
55.4674 | |
95.0605 | |
95.0615 | |
95.3232 | |
95.1671 | |
95.1900 | |
95.1975 | |
95.1811 | |
95.3131 | |
94.8050 | |
94.9232 | |
94.9221 | |
94.7899 | |
94.9242 | |
94.7925 | |
94.7911 | |
94.9213 | |
94.3110 | |
94.7856 | |
94.7923 | |
94.8013 | |
95.0692 | |
94.7950 | |
95.1948 | |
94.9271 | |
94.9308 | |
94.9269 | |
94.9105 | |
94.6641 | |
94.8013 | |
94.6529 | |
94.9207 | |
94.7886 | |
94.6605 | |
94.7823 | |
94.6605 | |
94.5309 | |
94.7857 | |
94.3886 | |
94.4776 | |
94.4567 | |
94.6954 | |
94.7858 | |
95.0782 | |
94.7017 | |
95.0300 | |
95.0489 | |
94.5797 | |
94.5711 | |
94.5952 | |
94.7044 | |
97.3322 | |
97.4553 | |
97.4458 | |
97.5407 | |
97.3424 | |
97.5196 | |
97.1724 | |
96.9935 | |
96.8414 | |
97.2028 | |
96.8148 | |
95.8384 | |
96.8366 | |
96.4908 | |
95.9880 | |
96.1517 | |
96.0691 | |
96.3335 | |
96.2332 | |
95.9762 | |
96.2906 | |
95.9763 | |
95.8255 | |
95.6848 | |
95.8636 | |
95.6040 | |
96.1026 | |
96.0788 | |
95.8256 | |
95.8217 | |
95.4637 | |
95.6158 | |
95.3088 | |
95.3264 | |
95.3134 | |
95.2930 | |
95.3408 | |
94.9557 | |
95.3647 | |
95.3468 | |
95.3414 | |
95.3408 | |
95.3151 | |
95.1074 | |
95.1038 | |
94.8073 | |
94.9456 | |
94.9867 | |
95.0506 | |
94.9155 | |
95.0509 | |
95.0547 | |
94.7740 | |
94.5000 | |
94.4994 | |
94.5267 | |
94.5266 | |
94.5101 | |
93.9856 | |
94.5262 | |
94.2801 | |
94.5198 | |
94.5269 | |
93.9914 | |
94.5286 | |
94.4904 | |
90.9302 | |
90.9997 | |
95.2040 | |
90.7965 | |
91.1063 | |
92.4357 | |
90.9224 | |
92.0245 | |
89.9186 | |
89.1993 | |
88.9427 | |
90.0546 | |
90.1524 | |
89.6323 | |
88.5706 | |
89.1738 | |
88.5318 | |
88.9343 | |
89.1324 | |
89.2953 | |
89.3909 | |
87.9779 | |
84.2462 | |
91.5073 | |
90.5595 | |
84.4258 | |
85.7547 | |
82.9537 | |
80.9123 | |
80.5531 | |
82.5329 | |
78.4878 | |
83.2664 | |
83.3852 | |
82.7087 | |
90.7988 | |
86.8572 | |
79.7603 | |
80.2462 | |
77.7376 | |
78.8546 | |
78.5123 | |
83.9926 | |
84.6048 | |
85.2225 | |
84.2979 | |
84.6068 | |
84.9725 | |
86.2617 | |
86.7942 | |
86.7277 | |
86.5842 | |
86.8561 | |
86.5936 | |
86.6627 | |
85.7859 | |
85.9229 | |
84.4320 | |
83.4146 | |
83.7182 | |
82.9940 | |
84.7485 | |
82.2171 | |
82.9691 | |
83.9878 | |
83.7150 | |
83.9797 | |
84.0644 | |
83.7159 | |
77.7195 | |
77.5002 | |
77.5661 | |
77.5250 | |
77.8076 | |
77.6442 | |
77.4378 | |
77.3601 | |
77.3543 | |
77.4937 | |
77.3882 | |
77.7321 | |
77.6733 | |
77.5559 | |
76.8880 | |
77.2481 | |
77.3727 | |
77.5804 | |
78.0111 | |
78.3939 | |
77.6418 | |
78.1612 | |
77.3912 | |
77.2811 | |
77.6445 | |
77.8075 | |
77.5989 | |
77.6919 | |
77.6355 | |
77.5477 | |
78.0308 | |
77.9644 | |
77.6897 | |
77.6399 | |
77.6537 | |
77.6989 | |
77.5758 | |
77.5852 | |
77.9177 | |
77.6524 | |
77.8871 | |
78.1234 | |
78.1881 | |
78.8310 | |
78.1731 | |
78.7026 | |
78.4311 | |
79.0553 | |
78.7857 | |
78.2593 | |
78.7875 | |
78.7685 | |
77.5877 | |
77.6106 | |
77.6282 | |
77.5054 | |
77.6352 | |
77.6031 | |
77.6067 | |
77.5422 | |
77.5952 | |
77.4199 | |
77.6873 | |
77.8389 | |
77.7100 | |
77.5823 | |
78.0764 | |
77.5704 | |
77.7566 | |
80.1806 | |
80.5145 | |
80.6224 | |
80.4063 | |
79.4200 | |
79.2780 | |
80.6801 | |
76.4680 | |
80.2096 | |
78.6993 | |
78.3200 | |
79.3529 | |
80.2201 | |
80.4089 | |
80.0929 | |
80.1100 | |
81.0059 | |
78.4504 | |
78.4157 | |
79.3317 | |
79.2175 | |
79.6409 | |
80.0090 | |
79.4652 | |
78.8039 | |
79.8583 | |
79.8667 | |
70.6539 | |
70.6424 | |
70.1574 | |
72.5597 | |
73.4521 | |
73.9834 | |
74.4296 | |
75.7656 | |
76.6580 | |
78.3856 | |
78.2369 | |
79.9788 | |
79.4171 | |
79.9049 | |
80.2975 | |
80.1336 | |
80.4186 | |
80.4244 | |
80.4118 | |
80.4647 | |
79.2322 | |
79.4877 | |
79.5967 | |
79.3940 | |
79.3053 | |
79.3522 | |
79.4009 | |
79.5568 | |
79.7595 | |
79.9812 | |
80.2559 | |
80.0832 | |
80.3341 | |
80.1953 | |
80.3867 | |
80.4877 | |
80.3005 | |
80.4936 | |
80.1376 | |
80.6687 | |
80.2630 | |
80.1344 | |
79.7514 | |
78.6722 | |
77.5508 | |
77.6409 | |
78.0704 | |
78.3909 | |
77.7819 | |
77.5672 | |
77.9035 | |
78.4668 | |
77.6623 | |
76.5706 | |
77.6154 | |
77.5243 | |
77.5973 | |
76.7690 | |
77.7148 | |
77.4605 | |
78.1862 | |
77.4520 | |
77.9448 | |
78.0633 | |
77.7576 | |
77.3488 | |
77.1013 | |
77.2822 | |
77.2446 | |
76.4282 | |
76.9461 | |
76.2567 | |
76.1824 | |
75.9539 | |
75.9782 | |
76.7527 | |
76.0189 | |
75.4876 | |
76.6763 | |
75.8869 | |
76.3053 | |
77.6496 | |
77.1535 | |
76.2942 | |
75.3549 | |
75.1260 | |
75.4970 | |
75.1034 | |
74.6585 | |
74.0015 | |
74.1283 | |
74.6867 | |
73.8235 | |
73.6612 | |
73.7651 | |
73.5670 | |
73.6271 | |
73.1902 | |
72.5139 | |
73.3633 | |
71.9487 | |
73.1381 | |
72.6470 | |
72.5438 | |
72.3477 | |
73.0497 | |
72.6766 | |
72.3353 | |
72.5145 | |
75.4809 | |
74.3690 | |
76.4007 | |
75.0238 | |
75.6240 | |
75.3234 | |
76.7378 | |
75.7618 | |
74.7350 | |
74.4342 | |
73.8197 | |
73.9085 | |
75.6246 | |
74.7013 | |
75.2407 | |
75.1161 | |
74.9702 | |
75.6363 | |
73.6300 | |
74.0430 | |
73.9987 | |
73.6735 | |
75.0975 | |
75.4132 | |
75.0277 | |
75.3647 | |
76.0647 | |
76.2988 | |
76.2976 | |
76.3015 | |
76.0784 | |
76.0313 | |
75.9046 | |
75.2907 | |
76.0461 | |
75.6719 | |
75.8073 | |
75.6365 | |
75.4008 | |
74.9799 | |
75.2986 | |
74.5658 | |
72.9985 | |
72.9574 | |
73.2426 | |
72.6948 | |
72.6989 | |
72.0928 | |
72.8176 | |
71.3989 | |
71.2308 | |
70.9667 | |
70.6977 | |
70.2440 | |
70.0672 | |
70.1894 | |
69.7993 | |
69.1399 | |
69.7377 | |
68.9994 | |
68.6016 | |
69.1669 | |
69.1333 | |
69.1958 | |
69.4288 | |
69.8355 | |
69.9364 | |
69.2622 | |
69.5029 | |
69.4342 | |
69.5004 | |
69.6148 | |
69.6295 | |
69.6285 | |
69.4948 | |
69.5036 | |
69.3639 | |
69.3654 | |
68.8341 | |
68.8287 | |
68.8200 | |
68.6899 | |
68.5522 | |
68.8302 | |
69.1665 | |
68.8292 | |
69.3716 | |
69.2325 | |
69.2288 | |
69.6176 | |
70.2234 | |
69.9351 | |
70.1710 | |
70.1709 | |
69.6220 | |
69.3449 | |
70.1619 | |
70.1593 | |
70.2106 | |
70.9043 | |
70.4847 | |
69.5021 | |
69.6628 | |
69.6226 | |
70.5407 | |
69.8431 | |
69.3661 | |
69.6406 | |
68.5595 | |
67.7389 | |
67.7690 | |
67.5328 | |
68.6742 | |
67.7571 | |
67.2468 | |
67.2268 | |
68.2841 | |
68.7309 | |
69.0604 | |
66.8837 | |
67.1941 | |
67.0454 | |
66.7895 | |
65.7147 | |
65.8565 | |
65.2428 | |
64.5506 | |
64.0206 | |
65.0881 | |
62.0196 | |
61.7566 | |
61.2974 | |
61.1625 | |
60.9508 | |
60.3098 | |
60.6230 | |
60.7723 | |
60.5606 | |
60.7436 | |
60.4256 | |
59.7729 | |
60.1626 | |
61.0557 | |
60.8084 | |
61.6320 | |
62.1665 | |
62.3029 | |
62.6973 | |
62.6884 | |
63.8364 | |
63.3652 | |
64.0389 | |
63.4872 | |
64.1668 | |
64.1737 | |
63.6186 | |
64.0321 | |
66.7818 | |
64.2880 | |
64.8240 | |
66.8108 | |
66.6499 | |
66.7247 | |
66.7582 | |
66.9370 | |
65.6363 | |
65.5992 | |
66.0074 | |
65.6073 | |
66.0070 | |
65.8556 | |
66.6739 | |
66.1111 | |
66.7265 | |
65.2024 | |
68.3636 | |
66.7061 | |
66.7785 | |
66.4138 | |
67.2120 | |
67.6171 | |
67.9549 | |
68.0326 | |
67.5035 | |
67.0656 | |
67.0672 | |
66.9340 | |
66.0259 | |
67.4717 | |
65.0735 | |
66.1387 | |
63.9951 | |
65.3362 | |
67.4617 | |
67.3626 | |
69.1106 | |
69.2815 | |
69.2768 | |
68.9011 | |
68.2726 | |
68.9315 | |
68.2778 | |
67.7389 | |
67.7352 | |
67.7288 | |
70.9881 | |
70.9311 | |
70.9407 | |
70.9480 | |
70.9289 | |
70.9383 | |
70.9341 | |
70.9467 | |
70.9456 | |
70.9330 | |
70.8891 | |
70.9353 | |
70.9254 | |
70.9332 | |
71.1947 | |
71.2043 | |
71.6636 | |
71.2028 | |
71.7120 | |
71.7251 | |
71.9936 | |
71.4724 | |
71.4695 | |
72.0033 | |
71.4625 | |
71.4701 | |
71.4784 | |
71.4919 | |
71.5391 | |
71.4729 | |
72.5599 | |
72.8940 | |
71.7308 | |
71.7176 | |
71.1023 | |
71.0917 | |
71.0911 | |
71.0925 | |
71.6463 | |
71.6347 | |
71.7037 | |
71.1011 | |
71.7221 | |
71.1029 | |
71.7320 | |
71.7209 | |
71.1072 | |
71.4651 | |
71.4666 | |
71.4775 | |
71.4843 | |
71.5101 | |
71.4726 | |
71.4679 | |
70.2697 | |
70.2716 | |
70.2678 | |
70.2734 | |
70.2617 | |
70.2772 | |
69.0108 | |
70.3068 | |
71.5324 | |
71.5467 | |
71.6573 | |
71.6571 | |
71.6424 | |
71.5702 | |
74.2048 | |
74.2015 | |
71.8389 | |
74.1923 | |
74.2067 | |
74.2045 | |
74.2110 | |
71.7459 | |
75.0248 | |
73.3634 | |
74.2388 | |
72.3703 | |
71.4707 | |
71.4992 | |
71.5020 | |
71.4910 | |
70.8901 | |
71.4955 | |
70.8855 | |
71.5119 | |
71.5174 | |
71.4991 | |
71.5054 | |
71.5126 | |
71.5103 | |
71.5147 | |
71.5053 | |
70.8919 | |
71.5146 | |
70.8809 | |
70.9162 | |
70.8833 | |
70.8824 | |
70.8864 | |
70.8771 | |
71.5242 | |
71.2455 | |
70.7662 | |
71.2664 | |
71.2787 | |
70.7307 | |
70.8190 | |
70.9454 | |
69.7048 | |
69.5629 | |
69.7802 | |
69.7572 | |
69.7786 | |
69.1269 | |
69.1296 | |
69.1403 | |
69.1210 | |
69.4167 | |
69.4367 | |
69.7378 | |
70.1469 | |
70.1454 | |
69.0438 | |
69.0419 | |
69.0483 | |
69.0414 | |
69.0660 | |
70.4100 | |
71.2714 | |
69.1797 | |
70.7417 | |
71.1661 | |
69.2516 | |
69.2822 | |
69.2707 | |
71.3658 | |
71.5963 | |
69.4710 | |
67.9597 | |
72.0415 | |
71.4007 | |
71.0879 | |
67.8666 | |
66.6170 | |
66.7658 | |
67.8652 | |
67.8424 | |
67.9962 | |
67.8914 | |
67.2224 | |
67.8429 | |
67.8820 | |
67.8360 | |
67.9246 | |
69.6252 | |
69.0504 | |
70.3484 | |
69.8967 | |
70.1289 |