Historia stawek dziennych RWF /NZD ponieważ niedziela, 28 marzec 2004.
Osiągnięto maksymalną
1 frank ruandyjski = 0.0035795 dolar nowozelandzki
minimum na
1 frank ruandyjski = 0.0012504 dolar nowozelandzki
Date | RWF/NZD |
---|---|
0.0012796 | |
0.0012862 | |
0.0012959 | |
0.0013067 | |
0.0013118 | |
0.0012905 | |
0.0013056 | |
0.0012944 | |
0.0012747 | |
0.0012610 | |
0.0012831 | |
0.0012568 | |
0.0012791 | |
0.0012823 | |
0.0012985 | |
0.0012787 | |
0.0012807 | |
0.0012683 | |
0.0012623 | |
0.0012544 | |
0.0012609 | |
0.0012849 | |
0.0013061 | |
0.0013030 | |
0.0013218 | |
0.0013399 | |
0.0013807 | |
0.0013679 | |
0.0013938 | |
0.0013965 | |
0.0013866 | |
0.0013429 | |
0.0013826 | |
0.0013901 | |
0.0014046 | |
0.0014058 | |
0.0014096 | |
0.0014256 | |
0.0014197 | |
0.0014137 | |
0.0013957 | |
0.0013607 | |
0.0013742 | |
0.0013551 | |
0.0013882 | |
0.0014007 | |
0.0013794 | |
0.0014111 | |
0.0014344 | |
0.0014553 | |
0.0014691 | |
0.0014036 | |
0.0014278 | |
0.0014131 | |
0.0014497 | |
0.0014274 | |
0.0014564 | |
0.0014735 | |
0.0014803 | |
0.0014882 | |
0.0014698 | |
0.0014486 | |
0.0014587 | |
0.0014303 | |
0.0014290 | |
0.0014620 | |
0.0014655 | |
0.0014791 | |
0.0014864 | |
0.0014665 | |
0.0014611 | |
0.0014612 | |
0.0015139 | |
0.0015319 | |
0.0015444 | |
0.0015864 | |
0.0016199 | |
0.0016608 | |
0.0016707 | |
0.0016980 | |
0.0016785 | |
0.0016805 | |
0.0016137 | |
0.0015704 | |
0.0015753 | |
0.0015654 | |
0.0015694 | |
0.0015228 | |
0.0015392 | |
0.0015325 | |
0.0015477 | |
0.0015867 | |
0.0015892 | |
0.0015726 | |
0.0015552 | |
0.0015431 | |
0.0015542 | |
0.0015053 | |
0.0014958 | |
0.0015202 | |
0.0015485 | |
0.0015477 | |
0.0015208 | |
0.0014751 | |
0.0014214 | |
0.0014526 | |
0.0014272 | |
0.0014597 | |
0.0014364 | |
0.0014648 | |
0.0014724 | |
0.0014860 | |
0.0014517 | |
0.0014174 | |
0.0014355 | |
0.0014498 | |
0.0014305 | |
0.0014548 | |
0.0014452 | |
0.0014489 | |
0.0014306 | |
0.0014065 | |
0.0014002 | |
0.0013795 | |
0.0013777 | |
0.0013806 | |
0.0014103 | |
0.0014159 | |
0.0014233 | |
0.0014164 | |
0.0014147 | |
0.0013918 | |
0.0013883 | |
0.0014167 | |
0.0014413 | |
0.0014116 | |
0.0014197 | |
0.0014208 | |
0.0014208 | |
0.0014361 | |
0.0014275 | |
0.0014099 | |
0.0014098 | |
0.0014322 | |
0.0014038 | |
0.0013878 | |
0.0013775 | |
0.0013875 | |
0.0013923 | |
0.0013827 | |
0.0013975 | |
0.0013968 | |
0.0013907 | |
0.0014334 | |
0.0014246 | |
0.0014414 | |
0.0014115 | |
0.0014049 | |
0.0014192 | |
0.0013959 | |
0.0013742 | |
0.0013916 | |
0.0014048 | |
0.0014070 | |
0.0014069 | |
0.0014170 | |
0.0014081 | |
0.0014063 | |
0.0014235 | |
0.0014281 | |
0.0014305 | |
0.0014382 | |
0.0014407 | |
0.0014603 | |
0.0014699 | |
0.0014980 | |
0.0015454 | |
0.0015326 | |
0.0015524 | |
0.0015391 | |
0.0015741 | |
0.0015749 | |
0.0015561 | |
0.0015518 | |
0.0015443 | |
0.0015373 | |
0.0015852 | |
0.0015830 | |
0.0015856 | |
0.0015834 | |
0.0015638 | |
0.0015916 | |
0.0016032 | |
0.0015992 | |
0.0016298 | |
0.0016259 | |
0.0016132 | |
0.0016122 | |
0.0016791 | |
0.0017169 | |
0.0017610 | |
0.0017378 | |
0.0017585 | |
0.0017551 | |
0.0017635 | |
0.0017410 | |
0.0017657 | |
0.0017535 | |
0.0018491 | |
0.0017605 | |
0.0016621 | |
0.0016875 | |
0.0016670 | |
0.0016379 | |
0.0016650 | |
0.0016299 | |
0.0016154 | |
0.0015945 | |
0.0015911 | |
0.0015898 | |
0.0015734 | |
0.0015904 | |
0.0016260 | |
0.0016445 | |
0.0016480 | |
0.0016758 | |
0.0016766 | |
0.0016867 | |
0.0016920 | |
0.0017101 | |
0.0016861 | |
0.0017128 | |
0.0017187 | |
0.0017257 | |
0.0017210 | |
0.0017140 | |
0.0016896 | |
0.0017236 | |
0.0017056 | |
0.0016999 | |
0.0016901 | |
0.0016645 | |
0.0016491 | |
0.0016320 | |
0.0016267 | |
0.0016523 | |
0.0016345 | |
0.0016590 | |
0.0016944 | |
0.0016903 | |
0.0016691 | |
0.0016811 | |
0.0016899 | |
0.0016780 | |
0.0016686 | |
0.0016563 | |
0.0016533 | |
0.0016371 | |
0.0016435 | |
0.0016321 | |
0.0016031 | |
0.0016177 | |
0.0016386 | |
0.0016404 | |
0.0016298 | |
0.0016246 | |
0.0016674 | |
0.0016214 | |
0.0016336 | |
0.0016597 | |
0.0016486 | |
0.0016666 | |
0.0016787 | |
0.0016779 | |
0.0016585 | |
0.0016703 | |
0.0016309 | |
0.0016696 | |
0.0016564 | |
0.0016762 | |
0.0016913 | |
0.0017358 | |
0.0017334 | |
0.0017293 | |
0.0017499 | |
0.0017243 | |
0.0017057 | |
0.0017417 | |
0.0017587 | |
0.0017194 | |
0.0016956 | |
0.0017230 | |
0.0017408 | |
0.0017268 | |
0.0016809 | |
0.0016855 | |
0.0016860 | |
0.0016981 | |
0.0017159 | |
0.0016716 | |
0.0016628 | |
0.0016376 | |
0.0016351 | |
0.0016565 | |
0.0016612 | |
0.0016663 | |
0.0016442 | |
0.0016427 | |
0.0016191 | |
0.0015730 | |
0.0015870 | |
0.0016229 | |
0.0015898 | |
0.0016070 | |
0.0016003 | |
0.0016074 | |
0.0015964 | |
0.0015707 | |
0.0016139 | |
0.0016321 | |
0.0016140 | |
0.0016004 | |
0.0015965 | |
0.0016237 | |
0.0016455 | |
0.0016592 | |
0.0016821 | |
0.0016851 | |
0.0016964 | |
0.0016813 | |
0.0017109 | |
0.0016959 | |
0.0016911 | |
0.0017019 | |
0.0016766 | |
0.0016689 | |
0.0016976 | |
0.0016680 | |
0.0016485 | |
0.0016534 | |
0.0016529 | |
0.0016820 | |
0.0016696 | |
0.0016511 | |
0.0016513 | |
0.0016037 | |
0.0015983 | |
0.0016262 | |
0.0016276 | |
0.0016327 | |
0.0016200 | |
0.0016261 | |
0.0016313 | |
0.0016373 | |
0.0016624 | |
0.0016751 | |
0.0017108 | |
0.0017556 | |
0.0017476 | |
0.0017490 | |
0.0017260 | |
0.0017268 | |
0.0017395 | |
0.0017269 | |
0.0017198 | |
0.0017196 | |
0.0017549 | |
0.0017368 | |
0.0016897 | |
0.0016922 | |
0.0016941 | |
0.0016636 | |
0.0016730 | |
0.0016801 | |
0.0017173 | |
0.0017392 | |
0.0017617 | |
0.0017724 | |
0.0017640 | |
0.0017016 | |
0.0017134 | |
0.0017315 | |
0.0017357 | |
0.0017238 | |
0.0016729 | |
0.0017191 | |
0.0017299 | |
0.0017209 | |
0.0017298 | |
0.0016935 | |
0.0016988 | |
0.0016939 | |
0.0016829 | |
0.0017211 | |
0.0017116 | |
0.0017156 | |
0.0017365 | |
0.0017591 | |
0.0017596 | |
0.0018054 | |
0.0018118 | |
0.0017892 | |
0.0017851 | |
0.0018335 | |
0.0018175 | |
0.0018044 | |
0.0019003 | |
0.0019210 | |
0.0019136 | |
0.0018773 | |
0.0018578 | |
0.0018290 | |
0.0018536 | |
0.0018748 | |
0.0019292 | |
0.0019121 | |
0.0019814 | |
0.0019457 | |
0.0019379 | |
0.0019385 | |
0.0019575 | |
0.0019905 | |
0.0019915 | |
0.0019939 | |
0.0020538 | |
0.0020428 | |
0.0020662 | |
0.0020280 | |
0.0019589 | |
0.0019515 | |
0.0019796 | |
0.0019784 | |
0.0020104 | |
0.0020513 | |
0.0020577 | |
0.0020567 | |
0.0020520 | |
0.0019883 | |
0.0019834 | |
0.0020121 | |
0.0020654 | |
0.0021392 | |
0.0021952 | |
0.0022151 | |
0.0021623 | |
0.0022440 | |
0.0022135 | |
0.0021843 | |
0.0020730 | |
0.0020691 | |
0.0020955 | |
0.0021116 | |
0.0020985 | |
0.0020645 | |
0.0021346 | |
0.0020353 | |
0.0020495 | |
0.0020111 | |
0.0020274 | |
0.0020393 | |
0.0019821 | |
0.0019578 | |
0.0019736 | |
0.0019056 | |
0.0018877 | |
0.0018942 | |
0.0019423 | |
0.0019119 | |
0.0019208 | |
0.0018841 | |
0.0019524 | |
0.0019716 | |
0.0019395 | |
0.0019298 | |
0.0019260 | |
0.0019511 | |
0.0019839 | |
0.0019513 | |
0.0018675 | |
0.0018607 | |
0.0018817 | |
0.0018566 | |
0.0018683 | |
0.0018726 | |
0.0018902 | |
0.0018410 | |
0.0018434 | |
0.0018312 | |
0.0018663 | |
0.0018720 | |
0.0018381 | |
0.0018158 | |
0.0018393 | |
0.0018471 | |
0.0018646 | |
0.0017874 | |
0.0017717 | |
0.0017503 | |
0.0017261 | |
0.0017390 | |
0.0017079 | |
0.0017152 | |
0.0016961 | |
0.0016948 | |
0.0016908 | |
0.0016698 | |
0.0016818 | |
0.0016778 | |
0.0016830 | |
0.0016952 | |
0.0017300 | |
0.0017388 | |
0.0017182 | |
0.0017042 | |
0.0017038 | |
0.0016890 | |
0.0017175 | |
0.0017099 | |
0.0016912 | |
0.0017084 | |
0.0016937 | |
0.0017228 | |
0.0017182 | |
0.0017331 | |
0.0017558 | |
0.0017645 | |
0.0017586 | |
0.0017850 | |
0.0018158 | |
0.0017889 | |
0.0017658 | |
0.0017578 | |
0.0017786 | |
0.0017993 | |
0.0018063 | |
0.0017986 | |
0.0017985 | |
0.0018167 | |
0.0018047 | |
0.0017921 | |
0.0018007 | |
0.0017868 | |
0.0017896 | |
0.0017604 | |
0.0017844 | |
0.0018025 | |
0.0018020 | |
0.0018184 | |
0.0018651 | |
0.0019094 | |
0.0019572 | |
0.0019585 | |
0.0019084 | |
0.0019386 | |
0.0019788 | |
0.0019132 | |
0.0019342 | |
0.0019763 | |
0.0019782 | |
0.0019726 | |
0.0020272 | |
0.0019191 | |
0.0019490 | |
0.0019176 | |
0.0019069 | |
0.0018918 | |
0.0018921 | |
0.0018194 | |
0.0018516 | |
0.0018696 | |
0.0018500 | |
0.0018604 | |
0.0018624 | |
0.0018752 | |
0.0019084 | |
0.0019155 | |
0.0018965 | |
0.0018833 | |
0.0019005 | |
0.0019282 | |
0.0019068 | |
0.0019346 | |
0.0019235 | |
0.0018782 | |
0.0019299 | |
0.0019506 | |
0.0019453 | |
0.0019101 | |
0.0019322 | |
0.0019629 | |
0.0019643 | |
0.0019700 | |
0.0019709 | |
0.0019529 | |
0.0019675 | |
0.0019639 | |
0.0019781 | |
0.0019745 | |
0.0019410 | |
0.0019855 | |
0.0019737 | |
0.0020126 | |
0.0020476 | |
0.0020160 | |
0.0020223 | |
0.0020201 | |
0.0019977 | |
0.0020262 | |
0.0020742 | |
0.0020646 | |
0.0020756 | |
0.0020552 | |
0.0021000 | |
0.0020879 | |
0.0021436 | |
0.0021908 | |
0.0021769 | |
0.0021618 | |
0.0021268 | |
0.0020861 | |
0.0020232 | |
0.0020465 | |
0.0020129 | |
0.0020263 | |
0.0020105 | |
0.0020229 | |
0.0020121 | |
0.0020224 | |
0.0020252 | |
0.0019918 | |
0.0019781 | |
0.0019836 | |
0.0020033 | |
0.0020319 | |
0.0020511 | |
0.0021011 | |
0.0021157 | |
0.0021435 | |
0.0021561 | |
0.0022011 | |
0.0021788 | |
0.0021383 | |
0.0022141 | |
0.0022324 | |
0.0021407 | |
0.0020997 | |
0.0020709 | |
0.0020792 | |
0.0021052 | |
0.0021542 | |
0.0022148 | |
0.0021613 | |
0.0020416 | |
0.0020408 | |
0.0020099 | |
0.0019784 | |
0.0020283 | |
0.0020321 | |
0.0020229 | |
0.0019115 | |
0.0019377 | |
0.0019828 | |
0.0020138 | |
0.0020226 | |
0.0020838 | |
0.0020803 | |
0.0020563 | |
0.0020556 | |
0.0020622 | |
0.0021229 | |
0.0021409 | |
0.0021151 | |
0.0020717 | |
0.0020917 | |
0.0021278 | |
0.0021506 | |
0.0021850 | |
0.0022287 | |
0.0022858 | |
0.0022699 | |
0.0022723 | |
0.0022241 | |
0.0021923 | |
0.0022096 | |
0.0021715 | |
0.0021577 | |
0.0022049 | |
0.0021840 | |
0.0022269 | |
0.0021711 | |
0.0022483 | |
0.0022823 | |
0.0022452 | |
0.0022330 | |
0.0022726 | |
0.0021907 | |
0.0021912 | |
0.0021618 | |
0.0022332 | |
0.0022774 | |
0.0022388 | |
0.0022823 | |
0.0023145 | |
0.0023119 | |
0.0023354 | |
0.0023278 | |
0.0023680 | |
0.0024007 | |
0.0024009 | |
0.0024106 | |
0.0023303 | |
0.0023182 | |
0.0023088 | |
0.0023920 | |
0.0024024 | |
0.0024706 | |
0.0024098 | |
0.0024054 | |
0.0024635 | |
0.0025951 | |
0.0025516 | |
0.0025717 | |
0.0024762 | |
0.0023649 | |
0.0023760 | |
0.0023980 | |
0.0024543 | |
0.0024571 | |
0.0024786 | |
0.0024510 | |
0.0024835 | |
0.0024952 | |
0.0025036 | |
0.0024990 | |
0.0024938 | |
0.0024996 | |
0.0025482 | |
0.0024700 | |
0.0024543 | |
0.0023737 | |
0.0023640 | |
0.0023970 | |
0.0024796 | |
0.0024782 | |
0.0024111 | |
0.0024630 | |
0.0024547 | |
0.0023934 | |
0.0023538 | |
0.0023736 | |
0.0024402 | |
0.0023423 | |
0.0023368 | |
0.0024089 | |
0.0024314 | |
0.0024674 | |
0.0024915 | |
0.0025200 | |
0.0025562 | |
0.0025799 | |
0.0025737 | |
0.0026398 | |
0.0026132 | |
0.0026423 | |
0.0026844 | |
0.0026884 | |
0.0027942 | |
0.0028024 | |
0.0027164 | |
0.0027960 | |
0.0027998 | |
0.0028477 | |
0.0027362 | |
0.0028595 | |
0.0029834 | |
0.0029335 | |
0.0030884 | |
0.0031164 | |
0.0031838 | |
0.0029941 | |
0.0030017 | |
0.0031220 | |
0.0030919 | |
0.0033213 | |
0.0035795 | |
0.0035710 | |
0.0034550 | |
0.0034054 | |
0.0032754 | |
0.0035251 | |
0.0033605 | |
0.0032321 | |
0.0030749 | |
0.0030552 | |
0.0031010 | |
0.0031395 | |
0.0032669 | |
0.0033195 | |
0.0033989 | |
0.0033335 | |
0.0032462 | |
0.0030803 | |
0.0030612 | |
0.0033559 | |
0.0029397 | |
0.0029963 | |
0.0028585 | |
0.0027070 | |
0.0026356 | |
0.0027809 | |
0.0027223 | |
0.0026130 | |
0.0025800 | |
0.0025757 | |
0.0026111 | |
0.0025112 | |
0.0024843 | |
0.0024372 | |
0.0024129 | |
0.0024513 | |
0.0024389 | |
0.0024479 | |
0.0024579 | |
0.0024306 | |
0.0023525 | |
0.0023504 | |
0.0023670 | |
0.0023933 | |
0.0023464 | |
0.0023372 | |
0.0023107 | |
0.0023265 | |
0.0022965 | |
0.0023280 | |
0.0023007 | |
0.0022930 | |
0.0022909 | |
0.0022877 | |
0.0022563 | |
0.0023049 | |
0.0023293 | |
0.0023177 | |
0.0023651 | |
0.0024177 | |
0.0023316 | |
0.0023976 | |
0.0023728 | |
0.0023935 | |
0.0024224 | |
0.0023485 | |
0.0023824 | |
0.0024031 | |
0.0024221 | |
0.0024287 | |
0.0023809 | |
0.0023763 | |
0.0024563 | |
0.0023994 | |
0.0023969 | |
0.0024060 | |
0.0024566 | |
0.0025548 | |
0.0026300 | |
0.0026115 | |
0.0025408 | |
0.0026204 | |
0.0024656 | |
0.0023979 | |
0.0023952 | |
0.0022692 | |
0.0023016 | |
0.0023349 | |
0.0023349 | |
0.0023891 | |
0.0024240 | |
0.0024358 | |
0.0024480 | |
0.0025150 | |
0.0025057 | |
0.0024755 | |
0.0024764 | |
0.0024659 | |
0.0024529 | |
0.0024687 | |
0.0025338 | |
0.0025332 | |
0.0025525 | |
0.0026036 | |
0.0026350 | |
0.0026993 | |
0.0025734 | |
0.0026011 | |
0.0026611 | |
0.0026645 | |
0.0026153 | |
0.0026043 | |
0.0026231 | |
0.0026469 | |
0.0025889 | |
0.0026185 | |
0.0026370 | |
0.0026438 | |
0.0026385 | |
0.0027164 | |
0.0027204 | |
0.0027486 | |
0.0027194 | |
0.0027315 | |
0.0027396 | |
0.0027633 | |
0.0027662 | |
0.0027671 | |
0.0027134 | |
0.0027314 | |
0.0028337 | |
0.0027769 | |
0.0028421 | |
0.0028283 | |
0.0028742 | |
0.0029041 | |
0.0029377 | |
0.0029125 | |
0.0029168 | |
0.0029645 | |
0.0029837 | |
0.0029967 | |
0.0029375 | |
0.0028720 | |
0.0028692 | |
0.0028537 | |
0.0029589 | |
0.0029444 | |
0.0028513 | |
0.0028711 | |
0.0028877 | |
0.0029070 | |
0.0029738 | |
0.0029431 | |
0.0029781 | |
0.0028889 | |
0.0028515 | |
0.0027400 | |
0.0027370 | |
0.0027333 | |
0.0026625 | |
0.0026455 | |
0.0026440 | |
0.0026662 | |
0.0026198 | |
0.0026065 | |
0.0026844 | |
0.0026866 | |
0.0026513 | |
0.0025772 | |
0.0025483 | |
0.0026542 | |
0.0026970 | |
0.0027272 | |
0.0027301 | |
0.0026005 | |
0.0025989 | |
0.0026564 | |
0.0026489 | |
0.0026574 | |
0.0026904 | |
0.0026327 | |
0.0026131 | |
0.0025985 | |
0.0026551 | |
0.0026454 | |
0.0026128 | |
0.0026632 | |
0.0026927 | |
0.0027023 | |
0.0027290 | |
0.0027120 | |
0.0026872 | |
0.0025854 | |
0.0025451 | |
0.0025926 | |
0.0025796 | |
0.0025615 | |
0.0025795 | |
0.0025862 | |
0.0024964 | |
0.0024993 | |
0.0024986 | |
0.0025459 | |
0.0025314 | |
0.0025795 | |
0.0025692 | |
0.0024734 | |
0.0024764 | |
0.0024785 | |
0.0024987 | |
0.0025008 | |
0.0025186 | |
0.0025498 | |
0.0025278 | |
0.0025188 | |
0.0025770 | |
0.0025909 | |
0.0025252 | |
0.0025084 | |
0.0025181 | |
0.0025474 | |
0.0025080 | |
0.0025040 | |
0.0025373 | |
0.0025711 | |
0.0025953 | |
0.0026080 | |
0.0025416 | |
0.0025910 | |
0.0026104 | |
0.0026584 | |
0.0026742 | |
0.0026959 | |
0.0026997 | |
0.0027385 | |
0.0027245 | |
0.0026575 | |
0.0026694 | |
0.0027625 | |
0.0027873 | |
0.0027877 | |
0.0027443 | |
0.0027357 | |
0.0027449 | |
0.0027788 | |
0.0028186 | |
0.0028162 | |
0.0028666 | |
0.0028327 | |
0.0029324 | |
0.0029634 | |
0.0029050 | |
0.0028647 | |
0.0027584 | |
0.0027456 | |
0.0026946 | |
0.0027270 | |
0.0026789 |