Historia stawek dziennych RUB /KHR ponieważ środa, 17 marzec 2004.
Osiągnięto maksymalną
1 rubel rosyjski = 180.9229 riel kambodżański
minimum na
1 rubel rosyjski = 28.5505 riel kambodżański
Date | RUB/KHR |
---|---|
43.6063 | |
43.7393 | |
43.2414 | |
43.6126 | |
43.6562 | |
43.5394 | |
44.2958 | |
44.5654 | |
44.4690 | |
44.1391 | |
44.1378 | |
44.6716 | |
45.1353 | |
45.7166 | |
46.3231 | |
46.4774 | |
45.0616 | |
45.9011 | |
44.6582 | |
45.4251 | |
45.1537 | |
44.9924 | |
46.2325 | |
46.4654 | |
44.8609 | |
44.4828 | |
44.4878 | |
43.7457 | |
42.4353 | |
41.5534 | |
41.7561 | |
42.9538 | |
42.6616 | |
43.4024 | |
43.3853 | |
43.4486 | |
44.1984 | |
42.0203 | |
43.0430 | |
45.0370 | |
45.7413 | |
45.5443 | |
45.5158 | |
46.0434 | |
48.8337 | |
48.9786 | |
49.2487 | |
51.1064 | |
51.2233 | |
51.2977 | |
51.5258 | |
53.1014 | |
50.9983 | |
49.7885 | |
49.5262 | |
53.9606 | |
53.7770 | |
53.9659 | |
54.3843 | |
55.2559 | |
57.4144 | |
58.6785 | |
59.7169 | |
59.7095 | |
58.9098 | |
58.0374 | |
60.1659 | |
60.0407 | |
65.2813 | |
65.6572 | |
67.3426 | |
68.3490 | |
67.4633 | |
66.9497 | |
67.0261 | |
66.6166 | |
66.4700 | |
64.8028 | |
71.2107 | |
71.1985 | |
68.4514 | |
67.9247 | |
67.6136 | |
66.8206 | |
68.2727 | |
66.8082 | |
66.6001 | |
65.2200 | |
69.9785 | |
70.6161 | |
65.3018 | |
71.4753 | |
76.4981 | |
74.3592 | |
70.3459 | |
66.2103 | |
63.5810 | |
69.3232 | |
62.7666 | |
58.1825 | |
57.3643 | |
53.7908 | |
37.8295 | |
33.8441 | |
28.5505 | |
38.7208 | |
50.5940 | |
53.3019 | |
53.9522 | |
52.5439 | |
51.6975 | |
53.5711 | |
54.4141 | |
54.7665 | |
55.4773 | |
55.0919 | |
55.3757 | |
54.7423 | |
54.6312 | |
54.2533 | |
56.0944 | |
57.1236 | |
56.9280 | |
58.3319 | |
57.2487 | |
56.7369 | |
56.3072 | |
56.3176 | |
55.6346 | |
56.2129 | |
55.9113 | |
55.5165 | |
55.0336 | |
55.5221 | |
55.4560 | |
55.8477 | |
55.2470 | |
54.4686 | |
54.7382 | |
55.3870 | |
56.5290 | |
55.7676 | |
56.7013 | |
56.0116 | |
55.4021 | |
55.4832 | |
55.0688 | |
54.6551 | |
54.1202 | |
53.9963 | |
53.0391 | |
52.3295 | |
52.8131 | |
53.5333 | |
54.2069 | |
55.8077 | |
54.5040 | |
54.7884 | |
54.7847 | |
55.6800 | |
54.8879 | |
53.3465 | |
53.9240 | |
55.1416 | |
54.4539 | |
54.3165 | |
54.4862 | |
54.0781 | |
54.9887 | |
55.1846 | |
53.1394 | |
53.2831 | |
53.2163 | |
53.3269 | |
50.4241 | |
53.5762 | |
52.8752 | |
53.2828 | |
52.5214 | |
51.6431 | |
53.6244 | |
54.6623 | |
54.2233 | |
55.5943 | |
54.8387 | |
55.6707 | |
55.7804 | |
56.3776 | |
57.3033 | |
57.4129 | |
58.1266 | |
57.0757 | |
58.4545 | |
58.8951 | |
58.4261 | |
60.4899 | |
59.6835 | |
57.5659 | |
56.4100 | |
55.8200 | |
54.9239 | |
54.8006 | |
53.6805 | |
55.0123 | |
53.4888 | |
50.9742 | |
50.9827 | |
54.9777 | |
54.3679 | |
61.4716 | |
62.4778 | |
64.3913 | |
63.7545 | |
63.9900 | |
64.5469 | |
65.8705 | |
66.4355 | |
65.8893 | |
65.6462 | |
65.1187 | |
65.0201 | |
64.1617 | |
63.3002 | |
63.4846 | |
63.3907 | |
63.7582 | |
63.8817 | |
63.8790 | |
63.6762 | |
63.2969 | |
62.8225 | |
63.3440 | |
64.2613 | |
64.0987 | |
62.3952 | |
61.4894 | |
62.1205 | |
60.9741 | |
62.5443 | |
62.2176 | |
64.4165 | |
64.7556 | |
65.1308 | |
63.9792 | |
65.2732 | |
64.8740 | |
63.5313 | |
62.9074 | |
62.2196 | |
62.9561 | |
62.8717 | |
62.2720 | |
62.1624 | |
62.8251 | |
63.7683 | |
63.0723 | |
62.1873 | |
61.5367 | |
62.4463 | |
62.3934 | |
58.4019 | |
59.9423 | |
61.0065 | |
60.3531 | |
60.9239 | |
61.1502 | |
60.5704 | |
60.4392 | |
59.9490 | |
60.1204 | |
58.2294 | |
58.6524 | |
60.2425 | |
60.4397 | |
60.4797 | |
60.2942 | |
61.5930 | |
60.1196 | |
61.2428 | |
61.6765 | |
62.4831 | |
62.2719 | |
61.0789 | |
62.8673 | |
62.2719 | |
60.1537 | |
57.9111 | |
60.1707 | |
60.3996 | |
60.6009 | |
60.2278 | |
63.8853 | |
65.2497 | |
64.4158 | |
64.9030 | |
65.0515 | |
64.2382 | |
64.8168 | |
64.2739 | |
64.7787 | |
65.7809 | |
65.4429 | |
66.1339 | |
65.8018 | |
64.6257 | |
64.3491 | |
65.0286 | |
65.5591 | |
65.3784 | |
69.5263 | |
69.2560 | |
69.1154 | |
69.7543 | |
71.4807 | |
72.0396 | |
71.7507 | |
69.9875 | |
70.5366 | |
71.2958 | |
71.5616 | |
71.9416 | |
71.4796 | |
70.3841 | |
69.8566 | |
69.2152 | |
69.2702 | |
69.4373 | |
69.5055 | |
68.6188 | |
68.7460 | |
69.6029 | |
70.0713 | |
70.6124 | |
71.0380 | |
69.7851 | |
70.2303 | |
70.9141 | |
70.0722 | |
71.2047 | |
70.4254 | |
69.8424 | |
69.2067 | |
68.3538 | |
68.2475 | |
68.3231 | |
68.2088 | |
68.8402 | |
67.7808 | |
68.9998 | |
69.3364 | |
69.9920 | |
71.5892 | |
71.9748 | |
72.2366 | |
71.5808 | |
71.5976 | |
69.3042 | |
70.8777 | |
71.7044 | |
71.3959 | |
70.1024 | |
71.1128 | |
69.7723 | |
69.1901 | |
67.8143 | |
68.6149 | |
68.8005 | |
68.8737 | |
69.1250 | |
68.3076 | |
67.0591 | |
67.4197 | |
66.6614 | |
66.7401 | |
65.4260 | |
65.6184 | |
65.1895 | |
66.1716 | |
62.8633 | |
61.8393 | |
62.3841 | |
60.6964 | |
62.9281 | |
63.7169 | |
64.9383 | |
64.1616 | |
65.3061 | |
65.5464 | |
63.5449 | |
63.0786 | |
62.7717 | |
62.1639 | |
62.8403 | |
62.9656 | |
63.5025 | |
62.8811 | |
60.9816 | |
61.9806 | |
64.8524 | |
63.3884 | |
63.4990 | |
62.1475 | |
63.2689 | |
62.9970 | |
61.2627 | |
61.4957 | |
60.7048 | |
61.8046 | |
61.1005 | |
62.1690 | |
60.3621 | |
59.7982 | |
59.1694 | |
59.0833 | |
57.9840 | |
58.6542 | |
56.5649 | |
54.6154 | |
52.7952 | |
52.0432 | |
50.5236 | |
52.0897 | |
53.0834 | |
50.5731 | |
52.2414 | |
54.2651 | |
54.9693 | |
57.4524 | |
56.9114 | |
57.9415 | |
59.0990 | |
60.8886 | |
61.9717 | |
60.1427 | |
62.7837 | |
63.6339 | |
64.3583 | |
64.9499 | |
65.5454 | |
62.9847 | |
61.9131 | |
62.0833 | |
60.5776 | |
59.5889 | |
63.5533 | |
58.1273 | |
62.8594 | |
65.3137 | |
65.2386 | |
69.3088 | |
71.7451 | |
72.0159 | |
72.6608 | |
73.8613 | |
75.2749 | |
74.2225 | |
72.8722 | |
76.3719 | |
81.2826 | |
82.0191 | |
78.9320 | |
77.6020 | |
77.9679 | |
75.5599 | |
76.5923 | |
72.1817 | |
69.7986 | |
68.2933 | |
64.8220 | |
66.7066 | |
64.9806 | |
63.5714 | |
64.1861 | |
61.5991 | |
59.1362 | |
59.5200 | |
62.5539 | |
64.8171 | |
67.2365 | |
69.3332 | |
72.8352 | |
70.0219 | |
75.9672 | |
79.7240 | |
90.0105 | |
85.9343 | |
88.1672 | |
93.8838 | |
96.6274 | |
99.7909 | |
100.7882 | |
102.2838 | |
103.8105 | |
105.6303 | |
106.3137 | |
110.1947 | |
109.3472 | |
112.3758 | |
112.4580 | |
112.5636 | |
113.1060 | |
114.3039 | |
115.1286 | |
117.7339 | |
117.5475 | |
119.1872 | |
117.9960 | |
116.7763 | |
117.4946 | |
115.1920 | |
118.1963 | |
115.8998 | |
114.6020 | |
111.8466 | |
111.7690 | |
112.2303 | |
111.4158 | |
112.5753 | |
113.7431 | |
110.5723 | |
109.9852 | |
109.7397 | |
109.2684 | |
111.8817 | |
112.8343 | |
114.5909 | |
113.1051 | |
115.2621 | |
118.4454 | |
120.2423 | |
120.7782 | |
122.5445 | |
121.8802 | |
121.2324 | |
122.0792 | |
120.5424 | |
121.1475 | |
122.3445 | |
121.2867 | |
124.3736 | |
126.7743 | |
127.4857 | |
126.2569 | |
125.7903 | |
125.8257 | |
127.2841 | |
125.3070 | |
122.6404 | |
122.7680 | |
123.6237 | |
124.1146 | |
123.8904 | |
124.2081 | |
124.7285 | |
124.8444 | |
123.6652 | |
121.4602 | |
124.2142 | |
124.9484 | |
125.8898 | |
124.6744 | |
126.0097 | |
127.1854 | |
127.5463 | |
127.0900 | |
128.5163 | |
128.2111 | |
126.1180 | |
126.8439 | |
127.0942 | |
127.8279 | |
129.7072 | |
129.3628 | |
129.4454 | |
129.5202 | |
131.8026 | |
132.3396 | |
131.9634 | |
133.0761 | |
132.0344 | |
131.6260 | |
132.0759 | |
131.5723 | |
130.7993 | |
130.5923 | |
129.2759 | |
129.7155 | |
129.2352 | |
128.5364 | |
126.7799 | |
126.7445 | |
127.4416 | |
128.1799 | |
130.0524 | |
130.1371 | |
129.3388 | |
130.0082 | |
129.9885 | |
132.4429 | |
128.1205 | |
125.3357 | |
128.0287 | |
126.6304 | |
127.4024 | |
128.4536 | |
126.8190 | |
126.1908 | |
125.4668 | |
124.6526 | |
126.0593 | |
122.3881 | |
126.3527 | |
125.3590 | |
120.6623 | |
126.6492 | |
129.4160 | |
132.0730 | |
133.9299 | |
137.5185 | |
136.0729 | |
135.1328 | |
135.0539 | |
136.7782 | |
138.0715 | |
136.8925 | |
135.8866 | |
136.9234 | |
137.6329 | |
134.8240 | |
135.0808 | |
134.2016 | |
135.7548 | |
133.0107 | |
127.4764 | |
126.5028 | |
124.9374 | |
129.5271 | |
125.5194 | |
127.4706 | |
129.9998 | |
128.4976 | |
129.5477 | |
134.6141 | |
133.7101 | |
135.3611 | |
132.0325 | |
133.3143 | |
129.2969 | |
126.3806 | |
125.4376 | |
131.6502 | |
134.2880 | |
138.4360 | |
142.4132 | |
140.9258 | |
140.7924 | |
142.5351 | |
148.3536 | |
147.6157 | |
145.1651 | |
145.5130 | |
147.9417 | |
145.7204 | |
145.6753 | |
146.1379 | |
147.2198 | |
144.6392 | |
140.6371 | |
142.0395 | |
143.7793 | |
146.0899 | |
143.5666 | |
140.4638 | |
141.0962 | |
140.3229 | |
141.6201 | |
142.8646 | |
141.5924 | |
142.2686 | |
140.0420 | |
137.9599 | |
137.5431 | |
136.9668 | |
135.3735 | |
135.6902 | |
134.7354 | |
131.1349 | |
132.3080 | |
132.9143 | |
131.9811 | |
132.0987 | |
129.7168 | |
131.9203 | |
130.0012 | |
130.8809 | |
135.2361 | |
137.1369 | |
139.8153 | |
140.1780 | |
140.6479 | |
138.0073 | |
139.2832 | |
137.2356 | |
136.7663 | |
137.7665 | |
136.8374 | |
137.2032 | |
138.0652 | |
141.6367 | |
138.8271 | |
138.6739 | |
139.8803 | |
136.0536 | |
137.1532 | |
136.3509 | |
136.9956 | |
133.9201 | |
134.5532 | |
135.7286 | |
134.9215 | |
137.7130 | |
144.4048 | |
144.9808 | |
145.2773 | |
143.5360 | |
143.1452 | |
142.3811 | |
142.8619 | |
139.7486 | |
142.2650 | |
139.5184 | |
139.6831 | |
138.0817 | |
138.0427 | |
136.1913 | |
136.6368 | |
137.8753 | |
139.8429 | |
141.4923 | |
138.4306 | |
139.6346 | |
136.1475 | |
137.2423 | |
139.3203 | |
141.2051 | |
144.4414 | |
144.5632 | |
145.1570 | |
141.8003 | |
143.9048 | |
142.1984 | |
140.9425 | |
139.1792 | |
137.8425 | |
135.7963 | |
133.9276 | |
130.5229 | |
130.3886 | |
130.9023 | |
127.1643 | |
131.3899 | |
135.1405 | |
135.6308 | |
134.6764 | |
126.6187 | |
132.7516 | |
132.4235 | |
133.2351 | |
132.7115 | |
132.1913 | |
135.0563 | |
134.1491 | |
129.4685 | |
127.5618 | |
124.7370 | |
124.4064 | |
121.4799 | |
122.5384 | |
123.1198 | |
121.0337 | |
122.8296 | |
117.7880 | |
115.1961 | |
114.3571 | |
112.9970 | |
117.1654 | |
115.1629 | |
114.5196 | |
125.8657 | |
126.4425 | |
132.1672 | |
138.4841 | |
139.2056 | |
140.5461 | |
144.6691 | |
144.4693 | |
145.1341 | |
148.5906 | |
149.1982 | |
152.9591 | |
152.6908 | |
151.7098 | |
157.2886 | |
158.6158 | |
155.8185 | |
160.2136 | |
159.2329 | |
159.6178 | |
162.8094 | |
166.9216 | |
168.4648 | |
168.1424 | |
170.9187 | |
176.2986 | |
177.5717 | |
174.1553 | |
179.0819 | |
176.6257 | |
170.8862 | |
170.9353 | |
169.9769 | |
167.7086 | |
167.2672 | |
166.8317 | |
166.6805 | |
165.8730 | |
164.9195 | |
165.2883 | |
167.6347 | |
168.3362 | |
164.4202 | |
167.6330 | |
163.6040 | |
165.4122 | |
166.4786 | |
162.4411 | |
161.7521 | |
159.1409 | |
160.3035 | |
161.7653 | |
161.1597 | |
158.8500 | |
162.2781 | |
162.6801 | |
161.8747 | |
159.5902 | |
159.3794 | |
162.2285 | |
163.2338 | |
163.0324 | |
162.5027 | |
162.4771 | |
162.8051 | |
163.1222 | |
160.9811 | |
161.3255 | |
161.5573 | |
161.7694 | |
161.3167 | |
158.4999 | |
155.2622 | |
156.3364 | |
156.1597 | |
155.5946 | |
156.9875 | |
157.4212 | |
157.1876 | |
157.6211 | |
157.6264 | |
156.8026 | |
156.4185 | |
155.0381 | |
154.6507 | |
154.7528 | |
154.7792 | |
154.3409 | |
154.1058 | |
154.7371 | |
153.8440 | |
153.9928 | |
155.3177 | |
155.1079 | |
154.0870 | |
152.7700 | |
152.6072 | |
152.2583 | |
153.2889 | |
152.4659 | |
152.8626 | |
153.2183 | |
151.2573 | |
151.4937 | |
152.9092 | |
151.4440 | |
150.6262 | |
150.4437 | |
154.4034 | |
151.4185 | |
152.1176 | |
153.1412 | |
155.8721 | |
154.3111 | |
153.0102 | |
154.6592 | |
154.3882 | |
152.8448 | |
154.6360 | |
154.5544 | |
153.9905 | |
154.4915 | |
154.9830 | |
153.0128 | |
154.0693 | |
151.9655 | |
152.0811 | |
153.3556 | |
153.1453 | |
152.9856 | |
152.7283 | |
149.9629 | |
150.0414 | |
151.1348 | |
151.4446 | |
149.1210 | |
149.8483 | |
147.6110 | |
150.0454 | |
148.0650 | |
148.8779 | |
149.4389 | |
149.5327 | |
149.8333 | |
145.6148 | |
143.8682 | |
143.8006 | |
144.1707 | |
143.9347 | |
144.5965 | |
144.2438 | |
144.0967 | |
143.2447 | |
143.3785 | |
142.8660 | |
144.5989 | |
144.8670 | |
145.4787 | |
141.1941 | |
138.9235 | |
145.2281 | |
139.4322 | |
140.5905 | |
138.5639 | |
138.4340 | |
142.6814 | |
144.1821 | |
141.8616 | |
144.6988 | |
145.2767 | |
143.9211 | |
144.2218 | |
144.0911 | |
145.7172 | |
144.5670 | |
143.8945 | |
144.7039 | |
148.1010 | |
143.8840 | |
141.4608 | |
141.9952 | |
145.4390 | |
144.2820 | |
143.4668 | |
143.5890 | |
143.5405 | |
142.8521 | |
144.0889 | |
144.6259 | |
143.9050 | |
143.7533 | |
146.2045 | |
144.5773 | |
145.1785 | |
145.8999 | |
145.6245 | |
145.4976 | |
145.9491 | |
145.0908 | |
137.7852 | |
139.3830 | |
139.4800 | |
140.1333 | |
139.4882 | |
139.0611 | |
137.8074 | |
136.6925 | |
136.8540 | |
137.3638 | |
137.3596 | |
137.8723 | |
138.2440 | |
138.0525 | |
138.4375 | |
138.2973 | |
136.6792 | |
137.2298 | |
137.2238 | |
135.4582 | |
134.1094 | |
133.8067 | |
133.4190 | |
132.6622 | |
132.5851 | |
132.2079 | |
132.5645 | |
131.4240 | |
131.1612 | |
131.4965 | |
131.5151 | |
131.1649 | |
131.0446 | |
131.1109 | |
129.1033 | |
132.2652 | |
131.7963 | |
134.7398 | |
135.9998 | |
137.6256 | |
138.1619 | |
138.9604 | |
139.7513 | |
136.1806 | |
137.5466 | |
137.9190 | |
139.6675 | |
139.5719 | |
137.6334 | |
137.5393 | |
135.9875 | |
135.8875 | |
136.3432 | |
143.2453 | |
140.9819 |