Historia stawek dziennych RUB /AWG ponieważ sobota, 20 marzec 2004.
Osiągnięto maksymalną
1 rubel rosyjski = 0.077858 florin arubański
minimum na
1 rubel rosyjski = 0.012619 florin arubański
Date | RUB/AWG |
---|---|
0.019323 | |
0.019375 | |
0.019278 | |
0.019503 | |
0.019467 | |
0.019368 | |
0.019620 | |
0.019782 | |
0.019696 | |
0.019521 | |
0.019494 | |
0.019728 | |
0.019872 | |
0.020174 | |
0.020476 | |
0.020548 | |
0.019829 | |
0.020168 | |
0.019588 | |
0.019913 | |
0.019773 | |
0.019672 | |
0.020242 | |
0.020085 | |
0.019597 | |
0.019426 | |
0.019365 | |
0.019073 | |
0.018516 | |
0.018136 | |
0.018186 | |
0.018779 | |
0.018688 | |
0.018957 | |
0.018701 | |
0.018834 | |
0.019278 | |
0.018272 | |
0.018825 | |
0.019667 | |
0.019936 | |
0.019879 | |
0.019879 | |
0.020134 | |
0.021360 | |
0.021446 | |
0.021510 | |
0.022280 | |
0.022459 | |
0.022473 | |
0.022516 | |
0.023166 | |
0.022312 | |
0.022086 | |
0.021939 | |
0.023992 | |
0.023873 | |
0.024063 | |
0.024000 | |
0.024292 | |
0.025182 | |
0.025740 | |
0.026136 | |
0.026181 | |
0.025745 | |
0.025353 | |
0.026329 | |
0.026314 | |
0.028500 | |
0.028766 | |
0.029317 | |
0.029715 | |
0.029328 | |
0.029173 | |
0.029114 | |
0.029065 | |
0.029049 | |
0.028209 | |
0.031064 | |
0.030968 | |
0.030004 | |
0.029691 | |
0.029585 | |
0.029231 | |
0.030009 | |
0.029309 | |
0.029130 | |
0.028611 | |
0.030662 | |
0.031061 | |
0.028680 | |
0.031535 | |
0.033835 | |
0.032886 | |
0.031169 | |
0.029328 | |
0.028188 | |
0.030730 | |
0.027853 | |
0.025696 | |
0.025460 | |
0.023952 | |
0.016882 | |
0.015002 | |
0.012619 | |
0.017144 | |
0.022386 | |
0.023526 | |
0.023859 | |
0.023273 | |
0.022818 | |
0.023625 | |
0.024035 | |
0.024198 | |
0.024532 | |
0.024292 | |
0.024497 | |
0.024199 | |
0.024173 | |
0.024002 | |
0.024825 | |
0.025275 | |
0.025131 | |
0.025780 | |
0.025272 | |
0.025054 | |
0.024829 | |
0.024787 | |
0.024532 | |
0.024776 | |
0.024663 | |
0.024513 | |
0.024286 | |
0.024556 | |
0.024442 | |
0.024660 | |
0.024418 | |
0.024111 | |
0.024193 | |
0.024519 | |
0.024921 | |
0.024616 | |
0.024991 | |
0.024716 | |
0.024512 | |
0.024499 | |
0.024381 | |
0.024226 | |
0.024034 | |
0.023980 | |
0.023596 | |
0.023275 | |
0.023539 | |
0.023781 | |
0.024039 | |
0.024735 | |
0.024158 | |
0.024230 | |
0.024236 | |
0.024534 | |
0.024207 | |
0.023625 | |
0.023899 | |
0.024336 | |
0.024108 | |
0.024158 | |
0.024336 | |
0.024039 | |
0.024381 | |
0.024396 | |
0.023548 | |
0.023676 | |
0.023588 | |
0.023591 | |
0.022338 | |
0.023534 | |
0.023189 | |
0.023366 | |
0.023034 | |
0.022728 | |
0.023583 | |
0.023923 | |
0.023761 | |
0.024374 | |
0.024117 | |
0.024435 | |
0.024470 | |
0.024633 | |
0.025159 | |
0.025244 | |
0.025421 | |
0.025062 | |
0.025659 | |
0.026091 | |
0.025859 | |
0.026422 | |
0.026047 | |
0.025121 | |
0.024759 | |
0.024417 | |
0.024077 | |
0.024180 | |
0.023841 | |
0.024444 | |
0.023685 | |
0.022606 | |
0.022648 | |
0.024196 | |
0.024104 | |
0.027153 | |
0.027567 | |
0.028346 | |
0.028075 | |
0.028262 | |
0.028604 | |
0.029219 | |
0.029401 | |
0.029121 | |
0.029029 | |
0.028888 | |
0.028791 | |
0.028325 | |
0.028030 | |
0.028155 | |
0.028173 | |
0.028173 | |
0.028359 | |
0.028251 | |
0.028231 | |
0.027999 | |
0.027701 | |
0.027761 | |
0.028230 | |
0.028123 | |
0.027460 | |
0.026956 | |
0.027220 | |
0.026878 | |
0.027502 | |
0.027398 | |
0.028332 | |
0.028551 | |
0.028733 | |
0.028277 | |
0.028600 | |
0.028786 | |
0.027979 | |
0.027801 | |
0.027551 | |
0.027891 | |
0.027905 | |
0.027555 | |
0.027559 | |
0.027921 | |
0.028205 | |
0.027975 | |
0.027730 | |
0.027588 | |
0.028101 | |
0.027958 | |
0.027375 | |
0.027400 | |
0.027444 | |
0.027182 | |
0.027270 | |
0.027449 | |
0.027172 | |
0.027117 | |
0.026859 | |
0.026953 | |
0.026008 | |
0.026220 | |
0.027003 | |
0.026995 | |
0.027023 | |
0.026831 | |
0.027442 | |
0.026528 | |
0.027250 | |
0.027354 | |
0.027608 | |
0.027447 | |
0.026999 | |
0.027704 | |
0.027325 | |
0.026415 | |
0.025502 | |
0.026382 | |
0.026567 | |
0.026755 | |
0.026484 | |
0.028129 | |
0.028864 | |
0.028408 | |
0.028721 | |
0.028648 | |
0.028214 | |
0.028484 | |
0.028191 | |
0.028471 | |
0.028845 | |
0.028680 | |
0.029066 | |
0.028978 | |
0.028374 | |
0.028387 | |
0.028898 | |
0.029221 | |
0.029436 | |
0.030845 | |
0.031179 | |
0.030923 | |
0.031373 | |
0.031666 | |
0.032067 | |
0.031677 | |
0.031123 | |
0.031227 | |
0.031808 | |
0.031680 | |
0.031769 | |
0.031339 | |
0.031067 | |
0.030833 | |
0.030465 | |
0.030312 | |
0.030385 | |
0.030560 | |
0.030157 | |
0.030081 | |
0.030652 | |
0.030906 | |
0.031126 | |
0.031282 | |
0.030715 | |
0.030947 | |
0.031173 | |
0.030916 | |
0.031380 | |
0.031070 | |
0.030728 | |
0.030256 | |
0.029826 | |
0.029930 | |
0.030043 | |
0.029918 | |
0.030265 | |
0.029779 | |
0.030298 | |
0.030460 | |
0.030707 | |
0.031479 | |
0.031802 | |
0.031860 | |
0.031809 | |
0.031920 | |
0.030929 | |
0.031554 | |
0.032287 | |
0.032243 | |
0.031527 | |
0.032113 | |
0.031645 | |
0.031405 | |
0.030632 | |
0.030911 | |
0.030957 | |
0.031113 | |
0.031066 | |
0.030551 | |
0.030037 | |
0.030245 | |
0.030078 | |
0.029956 | |
0.029480 | |
0.029550 | |
0.029114 | |
0.029518 | |
0.028246 | |
0.027784 | |
0.028147 | |
0.027324 | |
0.028266 | |
0.028428 | |
0.028959 | |
0.028521 | |
0.029008 | |
0.028895 | |
0.028197 | |
0.027856 | |
0.027828 | |
0.027695 | |
0.027858 | |
0.027796 | |
0.028151 | |
0.027766 | |
0.026900 | |
0.027516 | |
0.028512 | |
0.028018 | |
0.028093 | |
0.027266 | |
0.027848 | |
0.027687 | |
0.027018 | |
0.027086 | |
0.026875 | |
0.027455 | |
0.027086 | |
0.027655 | |
0.027000 | |
0.026864 | |
0.026588 | |
0.026507 | |
0.025959 | |
0.026396 | |
0.025483 | |
0.024576 | |
0.023641 | |
0.023345 | |
0.022525 | |
0.023264 | |
0.023635 | |
0.022440 | |
0.023236 | |
0.024024 | |
0.024358 | |
0.025567 | |
0.025210 | |
0.025788 | |
0.026374 | |
0.027124 | |
0.027599 | |
0.026845 | |
0.027747 | |
0.028142 | |
0.028547 | |
0.028828 | |
0.028847 | |
0.027634 | |
0.027117 | |
0.027122 | |
0.026483 | |
0.026024 | |
0.027786 | |
0.025418 | |
0.027456 | |
0.028378 | |
0.028397 | |
0.030209 | |
0.031402 | |
0.031744 | |
0.031662 | |
0.032303 | |
0.033250 | |
0.032644 | |
0.031988 | |
0.033602 | |
0.035877 | |
0.036400 | |
0.035030 | |
0.034439 | |
0.034690 | |
0.033707 | |
0.034152 | |
0.032155 | |
0.031127 | |
0.030481 | |
0.028751 | |
0.029548 | |
0.028720 | |
0.028081 | |
0.028349 | |
0.027110 | |
0.026058 | |
0.026243 | |
0.027481 | |
0.028465 | |
0.029588 | |
0.030492 | |
0.032141 | |
0.030821 | |
0.033377 | |
0.035086 | |
0.039678 | |
0.037952 | |
0.038854 | |
0.041139 | |
0.042419 | |
0.043700 | |
0.044238 | |
0.044878 | |
0.045440 | |
0.046318 | |
0.046795 | |
0.048400 | |
0.048034 | |
0.049332 | |
0.049555 | |
0.049752 | |
0.049944 | |
0.050499 | |
0.050851 | |
0.052172 | |
0.051978 | |
0.052759 | |
0.052379 | |
0.051755 | |
0.051978 | |
0.050933 | |
0.052233 | |
0.051413 | |
0.050853 | |
0.049862 | |
0.049725 | |
0.049947 | |
0.049664 | |
0.050154 | |
0.050686 | |
0.049517 | |
0.049251 | |
0.049163 | |
0.049136 | |
0.050404 | |
0.050841 | |
0.051474 | |
0.050583 | |
0.051714 | |
0.053035 | |
0.053889 | |
0.053951 | |
0.054633 | |
0.054643 | |
0.054416 | |
0.054743 | |
0.053916 | |
0.054413 | |
0.054959 | |
0.054596 | |
0.055296 | |
0.056137 | |
0.056030 | |
0.055488 | |
0.055526 | |
0.055331 | |
0.056223 | |
0.055382 | |
0.053915 | |
0.053732 | |
0.054157 | |
0.054358 | |
0.054355 | |
0.054439 | |
0.054548 | |
0.055334 | |
0.054929 | |
0.053911 | |
0.054421 | |
0.054447 | |
0.056430 | |
0.055476 | |
0.056130 | |
0.057153 | |
0.057266 | |
0.057071 | |
0.057657 | |
0.057602 | |
0.056643 | |
0.057002 | |
0.057191 | |
0.057582 | |
0.057931 | |
0.058136 | |
0.058248 | |
0.058248 | |
0.058787 | |
0.059496 | |
0.059352 | |
0.059719 | |
0.059410 | |
0.059136 | |
0.059274 | |
0.059048 | |
0.058590 | |
0.058385 | |
0.057988 | |
0.058154 | |
0.057912 | |
0.057719 | |
0.056740 | |
0.056660 | |
0.056584 | |
0.056873 | |
0.057757 | |
0.057738 | |
0.057561 | |
0.057429 | |
0.057413 | |
0.058355 | |
0.056470 | |
0.055292 | |
0.056333 | |
0.055807 | |
0.056284 | |
0.056507 | |
0.055738 | |
0.054940 | |
0.054869 | |
0.054251 | |
0.054931 | |
0.053893 | |
0.055346 | |
0.054815 | |
0.053297 | |
0.056001 | |
0.057328 | |
0.058953 | |
0.059535 | |
0.060904 | |
0.060614 | |
0.060360 | |
0.060483 | |
0.061126 | |
0.061750 | |
0.061266 | |
0.060476 | |
0.061092 | |
0.061461 | |
0.060140 | |
0.059897 | |
0.059288 | |
0.058844 | |
0.057809 | |
0.056413 | |
0.056084 | |
0.055581 | |
0.057384 | |
0.055853 | |
0.056656 | |
0.057986 | |
0.057154 | |
0.057528 | |
0.058945 | |
0.058454 | |
0.059370 | |
0.057911 | |
0.058371 | |
0.056465 | |
0.055130 | |
0.055246 | |
0.058043 | |
0.058844 | |
0.060795 | |
0.062187 | |
0.061682 | |
0.061737 | |
0.062198 | |
0.064711 | |
0.064439 | |
0.063502 | |
0.063607 | |
0.064242 | |
0.063417 | |
0.063635 | |
0.063834 | |
0.064287 | |
0.063538 | |
0.062618 | |
0.063500 | |
0.064231 | |
0.065149 | |
0.064210 | |
0.063516 | |
0.063703 | |
0.063104 | |
0.063077 | |
0.063547 | |
0.062890 | |
0.063446 | |
0.062269 | |
0.061375 | |
0.060952 | |
0.060701 | |
0.060073 | |
0.060125 | |
0.059723 | |
0.058009 | |
0.058755 | |
0.058719 | |
0.058333 | |
0.058247 | |
0.057187 | |
0.057445 | |
0.057426 | |
0.057803 | |
0.058351 | |
0.058208 | |
0.059400 | |
0.058775 | |
0.059735 | |
0.058574 | |
0.058742 | |
0.057809 | |
0.058091 | |
0.058376 | |
0.058375 | |
0.058377 | |
0.058481 | |
0.059595 | |
0.059251 | |
0.059099 | |
0.058852 | |
0.057807 | |
0.057563 | |
0.057990 | |
0.058328 | |
0.057139 | |
0.056594 | |
0.057922 | |
0.057413 | |
0.058708 | |
0.059917 | |
0.061381 | |
0.061403 | |
0.061158 | |
0.061697 | |
0.060841 | |
0.060641 | |
0.060160 | |
0.061233 | |
0.060071 | |
0.059534 | |
0.059496 | |
0.059413 | |
0.058481 | |
0.058840 | |
0.059348 | |
0.060254 | |
0.060926 | |
0.059435 | |
0.060308 | |
0.058779 | |
0.059266 | |
0.060218 | |
0.060851 | |
0.062309 | |
0.062602 | |
0.062465 | |
0.061092 | |
0.061997 | |
0.060973 | |
0.060392 | |
0.059673 | |
0.059579 | |
0.058672 | |
0.058147 | |
0.056607 | |
0.056245 | |
0.056931 | |
0.055176 | |
0.056420 | |
0.057725 | |
0.058186 | |
0.058032 | |
0.054567 | |
0.056641 | |
0.057453 | |
0.057078 | |
0.057081 | |
0.057002 | |
0.058478 | |
0.057822 | |
0.055925 | |
0.055127 | |
0.054127 | |
0.053831 | |
0.052984 | |
0.053342 | |
0.053761 | |
0.052679 | |
0.053729 | |
0.051744 | |
0.050379 | |
0.049468 | |
0.049644 | |
0.050940 | |
0.049846 | |
0.049451 | |
0.054473 | |
0.054098 | |
0.057521 | |
0.061234 | |
0.061509 | |
0.062813 | |
0.064193 | |
0.063796 | |
0.063785 | |
0.065017 | |
0.064966 | |
0.066865 | |
0.066273 | |
0.065725 | |
0.068250 | |
0.068266 | |
0.068645 | |
0.070433 | |
0.070769 | |
0.069972 | |
0.070546 | |
0.072348 | |
0.072918 | |
0.073068 | |
0.073874 | |
0.076362 | |
0.076732 | |
0.076876 | |
0.077150 | |
0.076011 | |
0.076065 | |
0.075743 | |
0.075808 | |
0.075698 | |
0.075765 | |
0.075696 | |
0.075741 | |
0.075442 | |
0.075188 | |
0.075454 | |
0.076202 | |
0.076798 | |
0.075640 | |
0.076364 | |
0.075240 | |
0.076093 | |
0.075357 | |
0.074478 | |
0.073256 | |
0.072592 | |
0.072672 | |
0.073316 | |
0.073037 | |
0.072106 | |
0.073480 | |
0.073569 | |
0.073336 | |
0.072322 | |
0.072262 | |
0.073497 | |
0.073247 | |
0.073332 | |
0.073176 | |
0.073120 | |
0.072693 | |
0.072548 | |
0.071955 | |
0.072183 | |
0.071738 | |
0.071945 | |
0.071722 | |
0.070460 | |
0.069789 | |
0.069679 | |
0.069597 | |
0.069556 | |
0.070075 | |
0.070382 | |
0.070296 | |
0.070449 | |
0.070372 | |
0.070036 | |
0.069883 | |
0.069372 | |
0.069103 | |
0.069157 | |
0.069176 | |
0.069013 | |
0.069091 | |
0.069145 | |
0.069280 | |
0.069307 | |
0.069719 | |
0.069669 | |
0.069230 | |
0.068653 | |
0.068543 | |
0.068412 | |
0.068512 | |
0.067958 | |
0.068365 | |
0.068203 | |
0.067552 | |
0.067174 | |
0.067650 | |
0.067279 | |
0.067190 | |
0.066878 | |
0.068294 | |
0.067771 | |
0.067670 | |
0.068114 | |
0.068599 | |
0.067774 | |
0.066986 | |
0.067068 | |
0.067123 | |
0.066638 | |
0.066629 | |
0.066664 | |
0.066466 | |
0.066679 | |
0.067232 | |
0.066772 | |
0.066816 | |
0.066811 | |
0.066863 | |
0.067474 | |
0.066776 | |
0.066688 | |
0.066593 | |
0.066304 | |
0.066326 | |
0.066733 | |
0.066916 | |
0.065829 | |
0.066132 | |
0.065973 | |
0.067338 | |
0.065845 | |
0.066355 | |
0.066606 | |
0.066238 | |
0.065615 | |
0.065082 | |
0.064356 | |
0.064341 | |
0.064499 | |
0.064333 | |
0.064614 | |
0.063830 | |
0.064308 | |
0.063415 | |
0.063527 | |
0.063164 | |
0.063652 | |
0.063822 | |
0.064208 | |
0.063098 | |
0.062077 | |
0.062253 | |
0.062337 | |
0.062505 | |
0.061948 | |
0.061549 | |
0.062263 | |
0.062579 | |
0.061845 | |
0.062347 | |
0.062585 | |
0.062495 | |
0.062604 | |
0.062676 | |
0.062680 | |
0.062974 | |
0.062800 | |
0.063177 | |
0.063737 | |
0.062650 | |
0.062604 | |
0.063324 | |
0.063054 | |
0.062705 | |
0.062350 | |
0.062612 | |
0.062463 | |
0.062332 | |
0.062899 | |
0.063016 | |
0.062763 | |
0.062898 | |
0.063812 | |
0.063573 | |
0.063933 | |
0.064234 | |
0.064084 | |
0.064340 | |
0.064676 | |
0.064707 | |
0.064065 | |
0.064922 | |
0.064936 | |
0.065261 | |
0.064933 | |
0.064777 | |
0.064186 | |
0.063612 | |
0.063642 | |
0.063807 | |
0.063897 | |
0.064130 | |
0.064246 | |
0.064279 | |
0.064363 | |
0.064320 | |
0.063571 | |
0.063914 | |
0.063864 | |
0.062945 | |
0.062414 | |
0.062264 | |
0.062092 | |
0.061730 | |
0.061660 | |
0.061493 | |
0.061538 | |
0.061072 | |
0.061022 | |
0.061160 | |
0.061294 | |
0.061162 | |
0.061042 | |
0.061230 | |
0.061066 | |
0.061689 | |
0.061256 | |
0.061552 | |
0.062002 | |
0.061639 | |
0.061674 | |
0.061670 | |
0.061650 | |
0.061637 | |
0.061705 | |
0.061733 | |
0.061711 | |
0.061819 | |
0.061696 | |
0.061925 | |
0.062295 | |
0.062752 | |
0.062740 | |
0.062677 | |
0.062798 |