Historia stawek dziennych RSD /PEN ponieważ piątek, 11 kwiecień 2008.
Osiągnięto maksymalną
1 dinar serbski = 0.06133 nowy sol peruwiański
minimum na
1 dinar serbski = 0.02702 nowy sol peruwiański
Date | RSD/PEN |
---|---|
0.03423 | |
0.03428 | |
0.03424 | |
0.03356 | |
0.03361 | |
0.03405 | |
0.03426 | |
0.03421 | |
0.03429 | |
0.03478 | |
0.03494 | |
0.03516 | |
0.03512 | |
0.03555 | |
0.03516 | |
0.03505 | |
0.03472 | |
0.03452 | |
0.03460 | |
0.03491 | |
0.03475 | |
0.03506 | |
0.03440 | |
0.03453 | |
0.03488 | |
0.03501 | |
0.03455 | |
0.03439 | |
0.03484 | |
0.03532 | |
0.03477 | |
0.03449 | |
0.03390 | |
0.03396 | |
0.03387 | |
0.03400 | |
0.03409 | |
0.03411 | |
0.03457 | |
0.03431 | |
0.03457 | |
0.03378 | |
0.03387 | |
0.03413 | |
0.03418 | |
0.03372 | |
0.03385 | |
0.03375 | |
0.03346 | |
0.03362 | |
0.03355 | |
0.03401 | |
0.03393 | |
0.03475 | |
0.03487 | |
0.03538 | |
0.03520 | |
0.03470 | |
0.03446 | |
0.03451 | |
0.03501 | |
0.03510 | |
0.03560 | |
0.03541 | |
0.03582 | |
0.03520 | |
0.03466 | |
0.03462 | |
0.03449 | |
0.03470 | |
0.03456 | |
0.03435 | |
0.03399 | |
0.03348 | |
0.03394 | |
0.03368 | |
0.03355 | |
0.03353 | |
0.03349 | |
0.03277 | |
0.03337 | |
0.03231 | |
0.03303 | |
0.03342 | |
0.03289 | |
0.03270 | |
0.03273 | |
0.03349 | |
0.03397 | |
0.03426 | |
0.03411 | |
0.03375 | |
0.03352 | |
0.03416 | |
0.03404 | |
0.03335 | |
0.03341 | |
0.03380 | |
0.03367 | |
0.03392 | |
0.03350 | |
0.03427 | |
0.03437 | |
0.03430 | |
0.03541 | |
0.03447 | |
0.03453 | |
0.03622 | |
0.03591 | |
0.03625 | |
0.03740 | |
0.03678 | |
0.03707 | |
0.03751 | |
0.03789 | |
0.03829 | |
0.03847 | |
0.03881 | |
0.03892 | |
0.03919 | |
0.03891 | |
0.03834 | |
0.03876 | |
0.03955 | |
0.03933 | |
0.03927 | |
0.03885 | |
0.04023 | |
0.04083 | |
0.04099 | |
0.04101 | |
0.04112 | |
0.04133 | |
0.04092 | |
0.04104 | |
0.04086 | |
0.04092 | |
0.04112 | |
0.03928 | |
0.03913 | |
0.03989 | |
0.03943 | |
0.04039 | |
0.04000 | |
0.04021 | |
0.03967 | |
0.03953 | |
0.03920 | |
0.03821 | |
0.03942 | |
0.03893 | |
0.03916 | |
0.03695 | |
0.03669 | |
0.03737 | |
0.03744 | |
0.03771 | |
0.03758 | |
0.03736 | |
0.03746 | |
0.03770 | |
0.03761 | |
0.03726 | |
0.03739 | |
0.03736 | |
0.03713 | |
0.03734 | |
0.03773 | |
0.03761 | |
0.03745 | |
0.03710 | |
0.03711 | |
0.03659 | |
0.03626 | |
0.03697 | |
0.03611 | |
0.03580 | |
0.03614 | |
0.03590 | |
0.03598 | |
0.03600 | |
0.03562 | |
0.03551 | |
0.03603 | |
0.03548 | |
0.03584 | |
0.03592 | |
0.03614 | |
0.03550 | |
0.03536 | |
0.03529 | |
0.03419 | |
0.03380 | |
0.03408 | |
0.03376 | |
0.03360 | |
0.03348 | |
0.03304 | |
0.03241 | |
0.03176 | |
0.03182 | |
0.03140 | |
0.03139 | |
0.03127 | |
0.03148 | |
0.03148 | |
0.03177 | |
0.03225 | |
0.03217 | |
0.03342 | |
0.03380 | |
0.03268 | |
0.03132 | |
0.03118 | |
0.03149 | |
0.03184 | |
0.03122 | |
0.03135 | |
0.03164 | |
0.03159 | |
0.03160 | |
0.03132 | |
0.03184 | |
0.03179 | |
0.03196 | |
0.03171 | |
0.03176 | |
0.03150 | |
0.03167 | |
0.03151 | |
0.03164 | |
0.03154 | |
0.03156 | |
0.03135 | |
0.03145 | |
0.03123 | |
0.03144 | |
0.03169 | |
0.03182 | |
0.03181 | |
0.03231 | |
0.03229 | |
0.03124 | |
0.03128 | |
0.03143 | |
0.03141 | |
0.03154 | |
0.03192 | |
0.03187 | |
0.03201 | |
0.03221 | |
0.03175 | |
0.03158 | |
0.03175 | |
0.03144 | |
0.03146 | |
0.03146 | |
0.03160 | |
0.03145 | |
0.03144 | |
0.03166 | |
0.03173 | |
0.03155 | |
0.03179 | |
0.03179 | |
0.03187 | |
0.03181 | |
0.03215 | |
0.03236 | |
0.03195 | |
0.03239 | |
0.03223 | |
0.03275 | |
0.03241 | |
0.03207 | |
0.03241 | |
0.03243 | |
0.03237 | |
0.03267 | |
0.03232 | |
0.03241 | |
0.03222 | |
0.03227 | |
0.03268 | |
0.03220 | |
0.03235 | |
0.03276 | |
0.03270 | |
0.03256 | |
0.03252 | |
0.03250 | |
0.03228 | |
0.03177 | |
0.03201 | |
0.03240 | |
0.03250 | |
0.03243 | |
0.03270 | |
0.03247 | |
0.03245 | |
0.03231 | |
0.03256 | |
0.03241 | |
0.03220 | |
0.03282 | |
0.03291 | |
0.03311 | |
0.03325 | |
0.03341 | |
0.03381 | |
0.03365 | |
0.03355 | |
0.03376 | |
0.03415 | |
0.03407 | |
0.03395 | |
0.03390 | |
0.03408 | |
0.03392 | |
0.03359 | |
0.03357 | |
0.03317 | |
0.03333 | |
0.03254 | |
0.03289 | |
0.03237 | |
0.03268 | |
0.03189 | |
0.03212 | |
0.03228 | |
0.03210 | |
0.03189 | |
0.03173 | |
0.03176 | |
0.03194 | |
0.03218 | |
0.03224 | |
0.03220 | |
0.03235 | |
0.03265 | |
0.03232 | |
0.03222 | |
0.03247 | |
0.03203 | |
0.03199 | |
0.03188 | |
0.03188 | |
0.03134 | |
0.03101 | |
0.03086 | |
0.03071 | |
0.02995 | |
0.03011 | |
0.02994 | |
0.03012 | |
0.02977 | |
0.02990 | |
0.02925 | |
0.02924 | |
0.02882 | |
0.02862 | |
0.02798 | |
0.02820 | |
0.02803 | |
0.02847 | |
0.02818 | |
0.02827 | |
0.02823 | |
0.02787 | |
0.02792 | |
0.02789 | |
0.02864 | |
0.02845 | |
0.02868 | |
0.02895 | |
0.02904 | |
0.02869 | |
0.02879 | |
0.02884 | |
0.02937 | |
0.02994 | |
0.02955 | |
0.02943 | |
0.02977 | |
0.03042 | |
0.03013 | |
0.02974 | |
0.03048 | |
0.03087 | |
0.03093 | |
0.03076 | |
0.03087 | |
0.03109 | |
0.03028 | |
0.03051 | |
0.03066 | |
0.03017 | |
0.03001 | |
0.03044 | |
0.02969 | |
0.02949 | |
0.02942 | |
0.02977 | |
0.02951 | |
0.03042 | |
0.03038 | |
0.03066 | |
0.03025 | |
0.03049 | |
0.03075 | |
0.03088 | |
0.03047 | |
0.02985 | |
0.02999 | |
0.03138 | |
0.03086 | |
0.03074 | |
0.03087 | |
0.03067 | |
0.03077 | |
0.03138 | |
0.03165 | |
0.03223 | |
0.03167 | |
0.03065 | |
0.03038 | |
0.03036 | |
0.03053 | |
0.03056 | |
0.03049 | |
0.02994 | |
0.03020 | |
0.03006 | |
0.02950 | |
0.02967 | |
0.02975 | |
0.02952 | |
0.03002 | |
0.03000 | |
0.03070 | |
0.03046 | |
0.03007 | |
0.03030 | |
0.02986 | |
0.03018 | |
0.02993 | |
0.03023 | |
0.03145 | |
0.02991 | |
0.02926 | |
0.02909 | |
0.02931 | |
0.02868 | |
0.02913 | |
0.02925 | |
0.02954 | |
0.02978 | |
0.02958 | |
0.02940 | |
0.02860 | |
0.02868 | |
0.02962 | |
0.02911 | |
0.02909 | |
0.02825 | |
0.02800 | |
0.02780 | |
0.02821 | |
0.02794 | |
0.02792 | |
0.02728 | |
0.02781 | |
0.02875 | |
0.02914 | |
0.02890 | |
0.02844 | |
0.02831 | |
0.02749 | |
0.02867 | |
0.02878 | |
0.02927 | |
0.02995 | |
0.02990 | |
0.03018 | |
0.02991 | |
0.03021 | |
0.03008 | |
0.03040 | |
0.03039 | |
0.03067 | |
0.03092 | |
0.03109 | |
0.03091 | |
0.03066 | |
0.03092 | |
0.03115 | |
0.03105 | |
0.03099 | |
0.03176 | |
0.03180 | |
0.03197 | |
0.03190 | |
0.03219 | |
0.03215 | |
0.03240 | |
0.03258 | |
0.03247 | |
0.03304 | |
0.03303 | |
0.03278 | |
0.03281 | |
0.03258 | |
0.03289 | |
0.03307 | |
0.03315 | |
0.03367 | |
0.03359 | |
0.03322 | |
0.03331 | |
0.03335 | |
0.03357 | |
0.03357 | |
0.03368 | |
0.03353 | |
0.03325 | |
0.03326 | |
0.03323 | |
0.03323 | |
0.03297 | |
0.03333 | |
0.03292 | |
0.03315 | |
0.03322 | |
0.03365 | |
0.03314 | |
0.03307 | |
0.03336 | |
0.03326 | |
0.03326 | |
0.03311 | |
0.03289 | |
0.03288 | |
0.03340 | |
0.03354 | |
0.03282 | |
0.03302 | |
0.03276 | |
0.03243 | |
0.03227 | |
0.03218 | |
0.03242 | |
0.03291 | |
0.03275 | |
0.03266 | |
0.03252 | |
0.03250 | |
0.03215 | |
0.03179 | |
0.03142 | |
0.03192 | |
0.03201 | |
0.03212 | |
0.03169 | |
0.03148 | |
0.03128 | |
0.03073 | |
0.03046 | |
0.03105 | |
0.03120 | |
0.03047 | |
0.03033 | |
0.03002 | |
0.02971 | |
0.03010 | |
0.03020 | |
0.03010 | |
0.03034 | |
0.03073 | |
0.03086 | |
0.03096 | |
0.03145 | |
0.03076 | |
0.03043 | |
0.03036 | |
0.02963 | |
0.02991 | |
0.02996 | |
0.02982 | |
0.02919 | |
0.02965 | |
0.02997 | |
0.02958 | |
0.02954 | |
0.02931 | |
0.02937 | |
0.02974 | |
0.03012 | |
0.02931 | |
0.02902 | |
0.02910 | |
0.02937 | |
0.02872 | |
0.02774 | |
0.02782 | |
0.02736 | |
0.02761 | |
0.02747 | |
0.02730 | |
0.02720 | |
0.02746 | |
0.02812 | |
0.02912 | |
0.02927 | |
0.02910 | |
0.02927 | |
0.02865 | |
0.02934 | |
0.03004 | |
0.03058 | |
0.03078 | |
0.03131 | |
0.03132 | |
0.03136 | |
0.03142 | |
0.03206 | |
0.03202 | |
0.03190 | |
0.03170 | |
0.03199 | |
0.03235 | |
0.03276 | |
0.03275 | |
0.03313 | |
0.03338 | |
0.03325 | |
0.03266 | |
0.03297 | |
0.03317 | |
0.03424 | |
0.03438 | |
0.03487 | |
0.03509 | |
0.03503 | |
0.03541 | |
0.03648 | |
0.03650 | |
0.03782 | |
0.03799 | |
0.03785 | |
0.03654 | |
0.03657 | |
0.03652 | |
0.03728 | |
0.03656 | |
0.03847 | |
0.03912 | |
0.03843 | |
0.03845 | |
0.03866 | |
0.03855 | |
0.03782 | |
0.03788 | |
0.03854 | |
0.03981 | |
0.03871 | |
0.03897 | |
0.04056 | |
0.04131 | |
0.04060 | |
0.04025 | |
0.03918 | |
0.04058 | |
0.04242 | |
0.04082 | |
0.04007 | |
0.04006 | |
0.03895 | |
0.03811 | |
0.03803 | |
0.03770 | |
0.03748 | |
0.03716 | |
0.03680 | |
0.03639 | |
0.03650 | |
0.03624 | |
0.03612 | |
0.03553 | |
0.03415 | |
0.03550 | |
0.03738 | |
0.03760 | |
0.03726 | |
0.03762 | |
0.03727 | |
0.03913 | |
0.03906 | |
0.03906 | |
0.03907 | |
0.03907 | |
0.03660 | |
0.03711 | |
0.03712 | |
0.03711 | |
0.03710 | |
0.03710 | |
0.03710 | |
0.03710 | |
0.03708 | |
0.03710 | |
0.03710 | |
0.03710 | |
0.03688 | |
0.03714 | |
0.03657 | |
0.03627 | |
0.03588 | |
0.03612 | |
0.03546 | |
0.03489 | |
0.03729 | |
0.03745 | |
0.03742 | |
0.03930 | |
0.04011 | |
0.04016 | |
0.04050 | |
0.04096 | |
0.04061 | |
0.04061 | |
0.04085 | |
0.04150 | |
0.04119 | |
0.04078 | |
0.04154 | |
0.04177 | |
0.04165 | |
0.04249 | |
0.04382 | |
0.04471 | |
0.04490 | |
0.04494 | |
0.04510 | |
0.04499 | |
0.04612 | |
0.04736 | |
0.04789 | |
0.04768 | |
0.04743 | |
0.04791 | |
0.04744 | |
0.04852 | |
0.04796 | |
0.04744 | |
0.04688 | |
0.04734 | |
0.04605 | |
0.04651 | |
0.04591 | |
0.04600 | |
0.04639 | |
0.04515 | |
0.04540 | |
0.04615 | |
0.04596 | |
0.04579 | |
0.04490 | |
0.04480 | |
0.04511 | |
0.04471 | |
0.04465 | |
0.04434 | |
0.04525 | |
0.04451 | |
0.04299 | |
0.04311 | |
0.04191 | |
0.04133 | |
0.04191 | |
0.04242 | |
0.04322 | |
0.04193 | |
0.04299 | |
0.04147 | |
0.04000 | |
0.04041 | |
0.04054 | |
0.04100 | |
0.04249 | |
0.04020 | |
0.04103 | |
0.04155 | |
0.04333 | |
0.04559 | |
0.04811 | |
0.04877 | |
0.04697 | |
0.04547 | |
0.04222 | |
0.04332 | |
0.04411 | |
0.04554 | |
0.04543 | |
0.04417 | |
0.04957 | |
0.05064 | |
0.05145 | |
0.05636 | |
0.05759 | |
0.05577 | |
0.05528 | |
0.05754 | |
0.05822 | |
0.05760 | |
0.05842 | |
0.06104 | |
0.06112 | |
0.06038 | |
0.06066 | |
0.05951 | |
0.06026 | |
0.05877 | |
0.05893 | |
0.05899 | |
0.05629 | |
0.05861 | |
0.05745 | |
0.05573 | |
0.05759 | |
0.05955 | |
0.05797 | |
0.05820 |