Historia stawek dziennych RSD /IEP ponieważ piątek, 11 kwiecień 2008.
Osiągnięto maksymalną
1 dinar serbski = 0.010512 funt irlandzki
minimum na
1 dinar serbski = 0.006347 funt irlandzki
Date | RSD/IEP |
---|---|
0.006723 | |
0.006725 | |
0.006721 | |
0.006725 | |
0.006724 | |
0.006757 | |
0.006719 | |
0.006719 | |
0.006720 | |
0.006721 | |
0.006721 | |
0.006721 | |
0.006722 | |
0.006722 | |
0.006720 | |
0.006719 | |
0.006718 | |
0.006718 | |
0.006727 | |
0.006713 | |
0.006721 | |
0.006721 | |
0.006713 | |
0.006715 | |
0.006709 | |
0.006706 | |
0.006738 | |
0.006721 | |
0.006721 | |
0.006719 | |
0.006709 | |
0.006715 | |
0.006714 | |
0.006716 | |
0.006716 | |
0.006716 | |
0.006714 | |
0.006716 | |
0.006714 | |
0.006716 | |
0.006715 | |
0.006720 | |
0.006720 | |
0.006716 | |
0.006718 | |
0.006717 | |
0.006717 | |
0.006719 | |
0.006720 | |
0.006717 | |
0.006717 | |
0.006718 | |
0.006716 | |
0.006743 | |
0.006717 | |
0.006715 | |
0.006722 | |
0.006714 | |
0.006716 | |
0.006711 | |
0.006714 | |
0.006711 | |
0.006711 | |
0.006712 | |
0.006714 | |
0.006709 | |
0.006713 | |
0.006697 | |
0.006713 | |
0.006716 | |
0.006716 | |
0.006713 | |
0.006713 | |
0.006717 | |
0.006713 | |
0.006716 | |
0.006713 | |
0.006720 | |
0.006716 | |
0.006713 | |
0.006764 | |
0.006716 | |
0.006712 | |
0.006711 | |
0.006714 | |
0.006711 | |
0.006707 | |
0.006709 | |
0.006711 | |
0.006710 | |
0.006709 | |
0.006706 | |
0.006706 | |
0.006704 | |
0.006705 | |
0.006712 | |
0.006709 | |
0.006704 | |
0.006703 | |
0.006704 | |
0.006697 | |
0.006716 | |
0.006692 | |
0.006691 | |
0.006694 | |
0.006693 | |
0.006695 | |
0.006696 | |
0.006698 | |
0.006698 | |
0.006705 | |
0.006698 | |
0.006694 | |
0.006697 | |
0.006729 | |
0.006698 | |
0.006698 | |
0.006695 | |
0.006698 | |
0.006698 | |
0.006698 | |
0.006699 | |
0.006695 | |
0.006683 | |
0.006705 | |
0.006687 | |
0.006707 | |
0.006700 | |
0.006704 | |
0.006687 | |
0.006678 | |
0.006694 | |
0.006696 | |
0.006689 | |
0.006700 | |
0.006709 | |
0.006710 | |
0.006690 | |
0.006699 | |
0.006691 | |
0.006705 | |
0.006699 | |
0.006691 | |
0.006696 | |
0.006679 | |
0.006673 | |
0.006696 | |
0.006704 | |
0.006708 | |
0.006695 | |
0.006703 | |
0.006652 | |
0.006698 | |
0.006660 | |
0.006698 | |
0.006695 | |
0.006705 | |
0.006696 | |
0.006684 | |
0.006696 | |
0.006686 | |
0.006707 | |
0.006659 | |
0.006698 | |
0.006698 | |
0.006699 | |
0.006698 | |
0.006698 | |
0.006696 | |
0.006699 | |
0.006699 | |
0.006699 | |
0.006699 | |
0.006699 | |
0.006698 | |
0.006697 | |
0.006697 | |
0.006699 | |
0.006701 | |
0.006697 | |
0.006697 | |
0.006697 | |
0.006698 | |
0.006698 | |
0.006690 | |
0.006698 | |
0.006698 | |
0.006696 | |
0.006694 | |
0.006695 | |
0.006699 | |
0.006697 | |
0.006699 | |
0.006698 | |
0.006697 | |
0.006703 | |
0.006698 | |
0.006699 | |
0.006699 | |
0.006701 | |
0.006698 | |
0.006695 | |
0.006703 | |
0.006702 | |
0.006698 | |
0.006702 | |
0.006696 | |
0.006697 | |
0.006695 | |
0.006701 | |
0.006700 | |
0.006702 | |
0.006703 | |
0.006697 | |
0.006705 | |
0.006700 | |
0.006696 | |
0.006699 | |
0.006700 | |
0.006703 | |
0.006703 | |
0.006701 | |
0.006700 | |
0.006696 | |
0.006708 | |
0.006693 | |
0.006710 | |
0.006702 | |
0.006694 | |
0.006702 | |
0.006702 | |
0.006715 | |
0.006697 | |
0.006723 | |
0.006704 | |
0.006700 | |
0.006686 | |
0.006688 | |
0.006694 | |
0.006690 | |
0.006690 | |
0.006693 | |
0.006691 | |
0.006690 | |
0.006684 | |
0.006681 | |
0.006677 | |
0.006680 | |
0.006680 | |
0.006678 | |
0.006677 | |
0.006679 | |
0.006674 | |
0.006677 | |
0.006660 | |
0.006676 | |
0.006684 | |
0.006680 | |
0.006674 | |
0.006676 | |
0.006669 | |
0.006674 | |
0.006665 | |
0.006679 | |
0.006667 | |
0.006649 | |
0.006647 | |
0.006648 | |
0.006652 | |
0.006605 | |
0.006643 | |
0.006666 | |
0.006656 | |
0.006655 | |
0.006663 | |
0.006654 | |
0.006656 | |
0.006723 | |
0.006653 | |
0.006657 | |
0.006649 | |
0.006661 | |
0.006641 | |
0.006653 | |
0.006663 | |
0.006656 | |
0.006652 | |
0.006670 | |
0.006662 | |
0.006676 | |
0.006675 | |
0.006675 | |
0.006672 | |
0.006673 | |
0.006674 | |
0.006670 | |
0.006676 | |
0.006672 | |
0.006670 | |
0.006668 | |
0.006674 | |
0.006670 | |
0.006668 | |
0.006668 | |
0.006666 | |
0.006662 | |
0.006669 | |
0.006668 | |
0.006644 | |
0.006661 | |
0.006636 | |
0.006660 | |
0.006674 | |
0.006671 | |
0.006658 | |
0.006655 | |
0.006637 | |
0.006636 | |
0.006632 | |
0.006664 | |
0.006652 | |
0.006662 | |
0.006640 | |
0.006633 | |
0.006591 | |
0.006590 | |
0.006596 | |
0.006641 | |
0.006643 | |
0.006606 | |
0.006615 | |
0.006608 | |
0.006611 | |
0.006600 | |
0.006621 | |
0.006592 | |
0.006590 | |
0.006610 | |
0.006595 | |
0.006595 | |
0.006561 | |
0.006557 | |
0.006536 | |
0.006546 | |
0.006553 | |
0.006541 | |
0.006487 | |
0.006466 | |
0.006437 | |
0.006447 | |
0.006419 | |
0.006405 | |
0.006421 | |
0.006418 | |
0.006413 | |
0.006405 | |
0.006378 | |
0.006384 | |
0.006386 | |
0.006376 | |
0.006377 | |
0.006376 | |
0.006387 | |
0.006376 | |
0.006381 | |
0.006374 | |
0.006382 | |
0.006376 | |
0.006373 | |
0.006382 | |
0.006388 | |
0.006411 | |
0.006402 | |
0.006392 | |
0.006397 | |
0.006412 | |
0.006416 | |
0.006412 | |
0.006406 | |
0.006415 | |
0.006430 | |
0.006413 | |
0.006416 | |
0.006415 | |
0.006422 | |
0.006413 | |
0.006413 | |
0.006410 | |
0.006406 | |
0.006406 | |
0.006406 | |
0.006419 | |
0.006407 | |
0.006410 | |
0.006401 | |
0.006387 | |
0.006396 | |
0.006401 | |
0.006352 | |
0.006397 | |
0.006393 | |
0.006397 | |
0.006385 | |
0.006424 | |
0.006414 | |
0.006421 | |
0.006418 | |
0.006409 | |
0.006403 | |
0.006419 | |
0.006409 | |
0.006414 | |
0.006402 | |
0.006372 | |
0.006392 | |
0.006374 | |
0.006400 | |
0.006430 | |
0.006410 | |
0.006389 | |
0.006418 | |
0.006409 | |
0.006459 | |
0.006490 | |
0.006472 | |
0.006456 | |
0.006443 | |
0.006476 | |
0.006498 | |
0.006527 | |
0.006550 | |
0.006801 | |
0.006834 | |
0.006913 | |
0.006848 | |
0.006880 | |
0.006676 | |
0.006821 | |
0.006936 | |
0.007026 | |
0.007030 | |
0.007059 | |
0.007078 | |
0.007092 | |
0.007086 | |
0.007094 | |
0.007081 | |
0.007108 | |
0.007113 | |
0.007124 | |
0.007119 | |
0.007260 | |
0.007281 | |
0.007400 | |
0.007445 | |
0.007466 | |
0.007537 | |
0.007557 | |
0.007490 | |
0.007667 | |
0.007716 | |
0.007702 | |
0.007633 | |
0.007630 | |
0.007648 | |
0.007796 | |
0.007727 | |
0.007913 | |
0.007904 | |
0.007956 | |
0.007696 | |
0.007833 | |
0.007680 | |
0.007856 | |
0.007740 | |
0.007857 | |
0.007776 | |
0.007698 | |
0.007693 | |
0.007804 | |
0.007768 | |
0.007573 | |
0.007738 | |
0.007884 | |
0.007855 | |
0.007741 | |
0.007776 | |
0.008037 | |
0.008079 | |
0.008132 | |
0.008192 | |
0.007876 | |
0.007961 | |
0.007927 | |
0.007812 | |
0.007861 | |
0.007809 | |
0.007691 | |
0.007605 | |
0.007608 | |
0.007669 | |
0.007621 | |
0.007630 | |
0.007630 | |
0.007687 | |
0.007652 | |
0.007507 | |
0.007522 | |
0.007537 | |
0.007408 | |
0.007459 | |
0.007450 | |
0.007508 | |
0.007307 | |
0.007416 | |
0.007448 | |
0.007529 | |
0.007532 | |
0.007356 | |
0.007371 | |
0.007322 | |
0.006872 | |
0.007002 | |
0.007108 | |
0.007222 | |
0.007442 | |
0.007559 | |
0.007552 | |
0.007671 | |
0.007671 | |
0.007583 | |
0.007349 | |
0.007393 | |
0.007448 | |
0.007516 | |
0.007619 | |
0.007583 | |
0.007646 | |
0.007666 | |
0.007592 | |
0.007659 | |
0.007937 | |
0.007929 | |
0.007941 | |
0.008024 | |
0.007967 | |
0.007885 | |
0.007882 | |
0.007904 | |
0.007896 | |
0.007902 | |
0.007912 | |
0.007957 | |
0.007922 | |
0.007894 | |
0.008006 | |
0.008046 | |
0.007984 | |
0.008002 | |
0.008117 | |
0.008148 | |
0.008101 | |
0.008174 | |
0.008217 | |
0.008242 | |
0.008253 | |
0.008381 | |
0.008365 | |
0.008350 | |
0.008304 | |
0.008376 | |
0.008401 | |
0.008509 | |
0.008415 | |
0.008418 | |
0.008391 | |
0.008485 | |
0.008220 | |
0.008347 | |
0.008401 | |
0.008417 | |
0.008500 | |
0.008404 | |
0.008412 | |
0.008405 | |
0.008462 | |
0.008443 | |
0.008418 | |
0.008423 | |
0.008403 | |
0.008455 | |
0.008483 | |
0.008371 | |
0.008363 | |
0.008331 | |
0.008333 | |
0.008310 | |
0.008233 | |
0.008284 | |
0.008500 | |
0.008330 | |
0.008453 | |
0.008350 | |
0.008284 | |
0.008363 | |
0.008309 | |
0.008420 | |
0.008346 | |
0.008396 | |
0.008544 | |
0.008226 | |
0.008196 | |
0.008257 | |
0.008494 | |
0.008794 | |
0.008927 | |
0.009161 | |
0.009027 | |
0.009216 | |
0.008750 | |
0.008824 | |
0.009110 | |
0.009345 | |
0.009385 | |
0.009270 | |
0.009742 | |
0.009795 | |
0.009988 | |
0.010245 | |
0.010249 | |
0.010308 | |
0.010254 | |
0.010312 | |
0.010330 | |
0.010264 | |
0.010240 | |
0.010272 | |
0.010172 | |
0.009964 | |
0.009999 | |
0.009944 | |
0.010026 | |
0.009931 | |
0.009980 | |
0.009851 | |
0.009493 | |
0.009755 | |
0.009701 | |
0.009413 | |
0.009746 | |
0.009979 | |
0.009554 | |
0.009642 |