Historia stawek dziennych RSD /CUC ponieważ poniedziałek, 23 luty 2015.
Osiągnięto maksymalną
1 dinar serbski = 0.010579 peso kubańskie wymienialne
minimum na
1 dinar serbski = 0.008176 peso kubańskie wymienialne
Date | RSD/CUC |
---|---|
0.009149 | |
0.009093 | |
0.009072 | |
0.009274 | |
0.009212 | |
0.009246 | |
0.009277 | |
0.009326 | |
0.009262 | |
0.009259 | |
0.009196 | |
0.009194 | |
0.009167 | |
0.009245 | |
0.009280 | |
0.009337 | |
0.009340 | |
0.009427 | |
0.009392 | |
0.009321 | |
0.009186 | |
0.009238 | |
0.009345 | |
0.009323 | |
0.009112 | |
0.009171 | |
0.009058 | |
0.009107 | |
0.009004 | |
0.009011 | |
0.008935 | |
0.009030 | |
0.009117 | |
0.009165 | |
0.009202 | |
0.009229 | |
0.009293 | |
0.009299 | |
0.009382 | |
0.009376 | |
0.009440 | |
0.009590 | |
0.009385 | |
0.009309 | |
0.009304 | |
0.009316 | |
0.009181 | |
0.009139 | |
0.009132 | |
0.009220 | |
0.009275 | |
0.009377 | |
0.009392 | |
0.009431 | |
0.009315 | |
0.009153 | |
0.009111 | |
0.009048 | |
0.009103 | |
0.009149 | |
0.009142 | |
0.009245 | |
0.009265 | |
0.009233 | |
0.009143 | |
0.009101 | |
0.009048 | |
0.009046 | |
0.008990 | |
0.008951 | |
0.008817 | |
0.008733 | |
0.008802 | |
0.008538 | |
0.008431 | |
0.008425 | |
0.008400 | |
0.008281 | |
0.008381 | |
0.008262 | |
0.008553 | |
0.008633 | |
0.008479 | |
0.008535 | |
0.008468 | |
0.008656 | |
0.008688 | |
0.008745 | |
0.008710 | |
0.008644 | |
0.008555 | |
0.008884 | |
0.009006 | |
0.008956 | |
0.008876 | |
0.009106 | |
0.009170 | |
0.009093 | |
0.008886 | |
0.008982 | |
0.008962 | |
0.009103 | |
0.009360 | |
0.009301 | |
0.009235 | |
0.009533 | |
0.009616 | |
0.009615 | |
0.009731 | |
0.009560 | |
0.009630 | |
0.009698 | |
0.009635 | |
0.009657 | |
0.009635 | |
0.009591 | |
0.009593 | |
0.009596 | |
0.009604 | |
0.009560 | |
0.009668 | |
0.009851 | |
0.009843 | |
0.009884 | |
0.009860 | |
0.009839 | |
0.009884 | |
0.009956 | |
0.009957 | |
0.010016 | |
0.010091 | |
0.010030 | |
0.009974 | |
0.010020 | |
0.009998 | |
0.010117 | |
0.010028 | |
0.010031 | |
0.010079 | |
0.010102 | |
0.010147 | |
0.010120 | |
0.010306 | |
0.010339 | |
0.010364 | |
0.010384 | |
0.010349 | |
0.010341 | |
0.010251 | |
0.010281 | |
0.010171 | |
0.010131 | |
0.009993 | |
0.010008 | |
0.010144 | |
0.010145 | |
0.010089 | |
0.010244 | |
0.010324 | |
0.010315 | |
0.010231 | |
0.010277 | |
0.010267 | |
0.010272 | |
0.010341 | |
0.010459 | |
0.010394 | |
0.010400 | |
0.010332 | |
0.010305 | |
0.010155 | |
0.010076 | |
0.010075 | |
0.010067 | |
0.009901 | |
0.010039 | |
0.010010 | |
0.010052 | |
0.010026 | |
0.009929 | |
0.010002 | |
0.010093 | |
0.010051 | |
0.010152 | |
0.010019 | |
0.010099 | |
0.009981 | |
0.009999 | |
0.010004 | |
0.009739 | |
0.009650 | |
0.009621 | |
0.009567 | |
0.009591 | |
0.009642 | |
0.009621 | |
0.009461 | |
0.009273 | |
0.009284 | |
0.009197 | |
0.009273 | |
0.009202 | |
0.009248 | |
0.009293 | |
0.009184 | |
0.009385 | |
0.009151 | |
0.009494 | |
0.009691 | |
0.009481 | |
0.009230 | |
0.009223 | |
0.009286 | |
0.009408 | |
0.009381 | |
0.009441 | |
0.009467 | |
0.009522 | |
0.009529 | |
0.009440 | |
0.009478 | |
0.009414 | |
0.009423 | |
0.009362 | |
0.009431 | |
0.009378 | |
0.009481 | |
0.009445 | |
0.009478 | |
0.009383 | |
0.009338 | |
0.009293 | |
0.009349 | |
0.009393 | |
0.009404 | |
0.009327 | |
0.009425 | |
0.009411 | |
0.009533 | |
0.009550 | |
0.009465 | |
0.009522 | |
0.009567 | |
0.009527 | |
0.009580 | |
0.009670 | |
0.009516 | |
0.009600 | |
0.009538 | |
0.009492 | |
0.009468 | |
0.009526 | |
0.009493 | |
0.009483 | |
0.009520 | |
0.009582 | |
0.009553 | |
0.009504 | |
0.009589 | |
0.009610 | |
0.009533 | |
0.009607 | |
0.009618 | |
0.009592 | |
0.009547 | |
0.009655 | |
0.009646 | |
0.009596 | |
0.009691 | |
0.009627 | |
0.009693 | |
0.009651 | |
0.009593 | |
0.009596 | |
0.009606 | |
0.009575 | |
0.009681 | |
0.009582 | |
0.009637 | |
0.009618 | |
0.009679 | |
0.009797 | |
0.009692 | |
0.009780 | |
0.009942 | |
0.009861 | |
0.009792 | |
0.009836 | |
0.009884 | |
0.009742 | |
0.009663 | |
0.009796 | |
0.009918 | |
0.009908 | |
0.009923 | |
0.009957 | |
0.009868 | |
0.009913 | |
0.009850 | |
0.009968 | |
0.009915 | |
0.009847 | |
0.009982 | |
0.010102 | |
0.010100 | |
0.010220 | |
0.010339 | |
0.010486 | |
0.010395 | |
0.010398 | |
0.010497 | |
0.010433 | |
0.010457 | |
0.010457 | |
0.010431 | |
0.010484 | |
0.010395 | |
0.010422 | |
0.010433 | |
0.010322 | |
0.010380 | |
0.010110 | |
0.010160 | |
0.010009 | |
0.009925 | |
0.009856 | |
0.009931 | |
0.009970 | |
0.009897 | |
0.009839 | |
0.009796 | |
0.009768 | |
0.009860 | |
0.009909 | |
0.009851 | |
0.009848 | |
0.009936 | |
0.010055 | |
0.010010 | |
0.009951 | |
0.010042 | |
0.009891 | |
0.009861 | |
0.009829 | |
0.009842 | |
0.009659 | |
0.009537 | |
0.009482 | |
0.009446 | |
0.009211 | |
0.009149 | |
0.009152 | |
0.009215 | |
0.009071 | |
0.009140 | |
0.008909 | |
0.008866 | |
0.008833 | |
0.008797 | |
0.008580 | |
0.008549 | |
0.008613 | |
0.008756 | |
0.008658 | |
0.008584 | |
0.008541 | |
0.008532 | |
0.008558 | |
0.008537 | |
0.008673 | |
0.008618 | |
0.008666 | |
0.008551 | |
0.008534 | |
0.008468 | |
0.008459 | |
0.008398 | |
0.008597 | |
0.008723 | |
0.008600 | |
0.008610 | |
0.008689 | |
0.008955 | |
0.008923 | |
0.008817 | |
0.008919 | |
0.009029 | |
0.009102 | |
0.009123 | |
0.009057 | |
0.009102 | |
0.009027 | |
0.009059 | |
0.009167 | |
0.009074 | |
0.008978 | |
0.009042 | |
0.008892 | |
0.008979 | |
0.008961 | |
0.009043 | |
0.009204 | |
0.009176 | |
0.009060 | |
0.009055 | |
0.009151 | |
0.009241 | |
0.009316 | |
0.009292 | |
0.009166 | |
0.009174 | |
0.009260 | |
0.009303 | |
0.009086 | |
0.009168 | |
0.008973 | |
0.008902 | |
0.008908 | |
0.009017 | |
0.009206 | |
0.009118 | |
0.008858 | |
0.008807 | |
0.008882 | |
0.008907 | |
0.008971 | |
0.008995 | |
0.008883 | |
0.008959 | |
0.008965 | |
0.008732 | |
0.008858 | |
0.008953 | |
0.008912 | |
0.009147 | |
0.009185 | |
0.009467 | |
0.009456 | |
0.009332 | |
0.009366 | |
0.009338 | |
0.009398 | |
0.009283 | |
0.009320 | |
0.009593 | |
0.009226 | |
0.009142 | |
0.009124 | |
0.009205 | |
0.009029 | |
0.009183 | |
0.009209 | |
0.009304 | |
0.009397 | |
0.009360 | |
0.009326 | |
0.009068 | |
0.009106 | |
0.009405 | |
0.009239 | |
0.009253 | |
0.009020 | |
0.008962 | |
0.008905 | |
0.009122 | |
0.009025 | |
0.009072 | |
0.008813 | |
0.008978 | |
0.009283 | |
0.009433 |