Historia stawek dziennych RON /UYU ponieważ piątek, 26 marzec 2004.
Osiągnięto maksymalną
1 lej rumuński = 12.0023 peso urugwajskie
minimum na
1 lej rumuński = 5.4342 peso urugwajskie
Date | RON/UYU |
---|---|
8.2791 | |
8.2226 | |
8.2494 | |
8.2870 | |
8.4255 | |
8.1175 | |
8.2649 | |
8.4136 | |
8.5324 | |
8.5026 | |
8.5286 | |
8.4686 | |
8.4808 | |
8.4357 | |
8.4907 | |
8.5397 | |
8.6711 | |
8.6646 | |
8.6831 | |
8.7512 | |
8.6594 | |
8.5135 | |
8.5042 | |
8.6542 | |
8.7121 | |
8.5693 | |
8.5947 | |
8.5423 | |
8.5634 | |
8.4929 | |
8.4391 | |
8.1281 | |
8.1320 | |
8.1912 | |
8.2615 | |
8.2057 | |
8.2642 | |
8.3250 | |
8.3648 | |
8.4647 | |
8.4014 | |
8.5422 | |
8.6527 | |
8.4825 | |
8.2655 | |
8.2676 | |
8.3746 | |
8.4098 | |
8.3633 | |
8.3849 | |
8.4520 | |
8.5742 | |
8.6754 | |
8.6052 | |
8.7113 | |
8.6166 | |
8.5608 | |
8.5418 | |
8.3547 | |
8.6000 | |
8.5777 | |
8.5755 | |
8.5335 | |
8.6625 | |
8.7073 | |
8.6810 | |
8.5874 | |
8.3235 | |
8.3766 | |
8.3136 | |
8.3526 | |
8.2645 | |
8.2574 | |
8.4131 | |
8.1733 | |
8.1725 | |
8.2968 | |
8.2205 | |
8.0787 | |
8.2864 | |
7.9590 | |
8.3423 | |
8.3990 | |
8.3941 | |
8.3218 | |
8.2436 | |
8.4350 | |
8.4486 | |
8.5334 | |
8.6677 | |
8.4443 | |
8.1955 | |
8.3311 | |
8.5038 | |
8.5227 | |
8.3415 | |
8.6275 | |
8.6939 | |
8.6875 | |
8.7458 | |
8.8886 | |
8.6753 | |
8.6792 | |
9.4981 | |
9.4254 | |
9.3915 | |
9.6466 | |
9.8498 | |
9.8480 | |
10.1208 | |
9.9967 | |
10.2073 | |
10.2842 | |
10.2051 | |
10.2130 | |
10.1663 | |
10.1128 | |
10.0934 | |
10.0722 | |
10.0808 | |
10.0244 | |
10.1309 | |
10.2169 | |
10.3589 | |
10.2294 | |
10.2678 | |
10.1391 | |
10.0762 | |
10.0927 | |
10.1210 | |
10.1990 | |
10.2236 | |
10.1694 | |
10.3018 | |
10.3820 | |
10.4435 | |
10.5538 | |
10.5053 | |
10.5140 | |
10.6016 | |
10.5208 | |
10.5207 | |
10.5939 | |
10.7645 | |
10.7990 | |
10.9118 | |
10.9414 | |
10.9059 | |
10.8069 | |
10.7222 | |
10.8148 | |
10.7803 | |
10.6768 | |
10.6481 | |
10.6691 | |
10.8115 | |
10.8736 | |
10.7479 | |
10.6673 | |
10.6948 | |
10.6089 | |
10.5281 | |
10.4676 | |
10.5076 | |
10.4973 | |
10.6024 | |
10.6534 | |
10.5914 | |
10.6050 | |
10.6016 | |
10.6000 | |
10.4422 | |
10.4017 | |
10.4622 | |
10.3981 | |
10.2928 | |
10.3424 | |
10.3565 | |
10.3249 | |
10.2936 | |
10.1919 | |
10.2789 | |
10.3876 | |
10.3412 | |
10.4892 | |
10.4699 | |
10.4438 | |
10.3594 | |
10.3143 | |
10.3730 | |
10.3501 | |
10.2307 | |
10.0075 | |
9.7712 | |
9.9503 | |
10.0260 | |
9.9447 | |
9.9221 | |
9.7219 | |
9.9389 | |
9.8750 | |
9.5479 | |
9.7726 | |
9.7524 | |
9.6744 | |
9.8819 | |
10.0138 | |
9.9117 | |
10.0163 | |
9.8460 | |
9.0756 | |
8.6690 | |
8.6030 | |
8.6371 | |
8.7009 | |
8.5781 | |
8.6563 | |
8.6876 | |
8.7416 | |
8.6975 | |
8.7026 | |
8.8121 | |
8.7299 | |
8.7765 | |
8.7165 | |
8.7288 | |
8.6895 | |
8.7583 | |
8.7405 | |
8.7587 | |
8.6162 | |
8.5883 | |
8.4744 | |
8.5086 | |
8.4752 | |
8.5093 | |
8.4999 | |
8.5443 | |
8.4829 | |
8.3945 | |
8.2521 | |
8.0516 | |
8.3145 | |
8.3548 | |
8.3677 | |
8.3948 | |
8.4995 | |
8.4009 | |
8.4847 | |
8.3772 | |
8.2809 | |
8.2784 | |
8.2894 | |
8.2334 | |
8.1453 | |
8.1061 | |
8.0977 | |
8.0213 | |
7.8810 | |
8.0058 | |
7.9778 | |
7.8454 | |
7.8134 | |
7.7904 | |
7.7624 | |
7.7543 | |
7.8173 | |
7.8097 | |
7.8723 | |
8.0411 | |
8.0040 | |
7.9798 | |
7.9287 | |
7.8880 | |
7.8511 | |
7.8528 | |
7.8818 | |
7.9696 | |
7.8492 | |
8.0364 | |
8.0116 | |
8.0834 | |
8.1918 | |
8.1375 | |
8.2014 | |
8.3005 | |
8.3364 | |
8.1196 | |
8.0749 | |
8.0345 | |
7.8115 | |
7.6232 | |
7.6469 | |
7.7712 | |
7.8079 | |
7.8829 | |
7.9522 | |
7.8371 | |
7.8870 | |
7.8793 | |
7.9058 | |
7.8485 | |
7.8249 | |
8.0110 | |
7.8020 | |
7.4707 | |
7.3768 | |
7.3842 | |
7.5451 | |
7.4836 | |
7.4885 | |
7.5931 | |
7.5024 | |
7.5079 | |
7.5365 | |
7.5232 | |
7.5706 | |
7.6082 | |
7.5741 | |
7.5549 | |
7.5012 | |
7.5712 | |
7.3742 | |
7.4153 | |
7.3422 | |
7.3387 | |
7.3657 | |
7.4132 | |
7.5575 | |
7.4193 | |
7.3317 | |
7.3882 | |
7.4570 | |
7.5832 | |
7.5652 | |
7.4965 | |
7.4603 | |
7.4816 | |
7.5137 | |
7.4818 | |
7.4561 | |
7.4948 | |
7.3865 | |
7.4356 | |
7.3538 | |
7.3423 | |
7.2671 | |
7.1988 | |
7.2073 | |
7.0689 | |
6.9320 | |
6.8678 | |
6.9936 | |
6.9948 | |
6.9041 | |
6.9627 | |
6.7618 | |
6.7130 | |
6.7638 | |
6.8311 | |
6.7144 | |
6.6850 | |
6.6951 | |
6.7886 | |
6.6380 | |
6.6401 | |
6.5621 | |
6.6297 | |
6.6468 | |
6.7346 | |
6.7898 | |
6.6966 | |
6.8417 | |
6.7834 | |
6.7428 | |
6.7583 | |
6.4649 | |
6.6028 | |
6.8038 | |
6.9213 | |
6.8328 | |
6.6155 | |
6.6925 | |
6.9299 | |
6.9230 | |
6.7771 | |
6.8679 | |
6.9542 | |
7.1705 | |
7.2008 | |
7.3680 | |
7.4198 | |
7.4677 | |
7.1979 | |
7.2561 | |
7.2310 | |
7.2663 | |
7.4718 | |
7.3894 | |
7.5022 | |
7.4656 | |
7.5574 | |
7.5614 | |
7.6415 | |
7.6688 | |
7.7601 | |
7.7168 | |
7.8683 | |
7.9458 | |
8.0537 | |
8.0822 | |
7.9955 | |
7.8715 | |
7.9708 | |
8.1179 | |
8.0310 | |
8.1466 | |
7.9307 | |
7.9740 | |
7.9082 | |
7.9291 | |
7.9660 | |
7.7316 | |
7.4277 | |
7.4046 | |
7.3853 | |
7.2855 | |
7.1887 | |
7.1977 | |
7.1595 | |
7.2096 | |
7.1735 | |
7.0559 | |
7.1016 | |
7.1474 | |
7.0962 | |
7.3071 | |
7.3400 | |
7.5356 | |
7.4952 | |
7.3837 | |
7.3844 | |
7.3076 | |
7.3839 | |
7.2267 | |
7.2090 | |
7.4159 | |
7.1307 | |
7.0973 | |
7.0846 | |
7.0562 | |
6.7514 | |
6.8255 | |
6.7094 | |
6.7263 | |
6.7708 | |
6.7391 | |
6.7418 | |
6.6161 | |
6.6110 | |
6.7802 | |
6.6293 | |
6.6386 | |
6.4942 | |
6.4861 | |
6.2932 | |
6.3025 | |
6.3138 | |
6.3263 | |
5.9903 | |
6.0619 | |
6.1940 | |
6.2909 | |
6.3119 | |
6.2449 | |
6.2895 | |
6.1150 | |
6.3421 | |
6.4570 | |
6.4362 | |
6.5515 | |
6.5977 | |
6.7376 | |
6.6380 | |
6.6663 | |
6.6621 | |
6.7986 | |
6.8226 | |
6.8301 | |
6.9729 | |
7.0798 | |
7.0511 | |
7.0212 | |
7.1297 | |
7.1131 | |
7.1160 | |
7.0351 | |
7.1464 | |
7.2295 | |
7.1808 | |
7.0934 | |
7.0624 | |
7.0521 | |
6.9822 | |
7.0876 | |
7.1375 | |
7.1348 | |
7.1118 | |
7.0894 | |
7.1400 | |
7.1205 | |
7.1477 | |
7.1220 | |
7.1466 | |
7.2064 | |
7.1340 | |
7.0904 | |
7.0459 | |
7.0294 | |
7.0032 | |
7.0701 | |
6.8472 | |
6.8564 | |
6.8021 | |
6.8440 | |
6.8539 | |
6.7618 | |
6.5830 | |
6.5311 | |
6.3651 | |
6.3785 | |
6.4171 | |
6.5598 | |
6.5072 | |
6.5655 | |
6.5423 | |
6.4693 | |
6.4438 | |
6.3942 | |
6.4605 | |
6.5274 | |
6.6845 | |
6.6229 | |
6.5428 | |
6.5971 | |
6.5923 | |
6.4614 | |
6.6409 | |
6.6320 | |
6.6779 | |
6.6598 | |
6.5080 | |
6.4029 | |
6.4193 | |
6.3998 | |
6.2209 | |
6.2484 | |
5.9769 | |
5.9794 | |
6.0497 | |
6.1907 | |
5.9844 | |
5.9603 | |
5.7051 | |
5.6086 | |
5.6875 | |
5.7586 | |
5.7022 | |
5.6836 | |
5.6231 | |
5.5962 | |
5.4960 | |
5.5035 | |
5.5764 | |
5.6811 | |
5.7039 | |
5.7262 | |
5.7895 | |
5.7934 | |
5.9176 | |
5.9030 | |
5.9141 | |
5.8817 | |
5.7288 | |
5.6888 | |
5.7546 | |
5.6384 | |
5.5164 | |
5.6640 | |
5.6021 | |
5.5834 | |
5.5298 | |
5.6025 | |
5.6051 | |
5.6525 | |
5.7500 | |
5.7881 | |
5.9792 | |
6.0300 | |
6.1632 | |
6.0984 | |
6.0344 | |
6.0407 | |
5.7916 | |
5.6532 | |
5.7422 | |
5.7492 | |
5.6789 | |
5.8260 | |
5.8915 | |
6.1512 | |
5.9902 | |
6.0579 | |
5.9045 | |
5.7710 | |
5.6640 | |
5.7303 | |
5.7584 | |
5.8793 | |
5.9189 | |
5.9484 | |
5.8002 | |
5.8129 | |
5.9316 | |
5.9259 | |
5.8363 | |
5.8927 | |
5.8828 | |
5.9557 | |
5.9247 | |
5.8979 | |
5.8362 | |
5.9023 | |
5.8444 | |
5.7070 | |
5.7289 | |
5.9261 | |
6.0410 | |
6.0484 | |
6.0230 | |
6.0612 | |
6.0864 | |
6.1218 | |
6.1153 | |
6.2033 | |
6.1909 | |
6.3713 | |
6.3585 | |
6.2820 | |
6.2068 | |
6.3006 | |
6.1393 | |
6.1039 | |
6.1464 | |
6.3633 | |
6.2844 | |
6.3501 | |
6.2501 | |
6.2203 | |
6.2214 | |
6.0739 | |
6.1206 | |
6.2784 | |
6.2157 | |
6.1652 | |
6.3313 | |
6.5145 | |
6.4388 | |
6.3777 | |
6.4849 | |
6.5727 | |
6.8415 | |
6.7258 | |
6.5888 | |
6.6720 | |
6.5656 | |
6.5817 | |
6.5473 | |
6.4502 | |
6.4739 | |
6.3929 | |
6.2778 | |
6.1871 | |
6.2542 | |
6.3177 | |
6.2912 | |
6.2208 | |
6.0417 | |
6.2198 | |
6.0746 | |
6.0667 | |
6.1571 | |
6.1043 | |
6.0983 | |
6.3418 | |
6.2825 | |
6.4604 | |
6.4922 | |
6.6356 | |
6.6242 | |
6.5596 | |
6.4802 | |
6.4290 | |
6.2558 | |
6.2445 | |
6.2213 | |
6.2508 | |
6.2648 | |
6.2660 | |
6.5115 | |
6.4652 | |
6.3745 | |
6.3770 | |
6.2496 | |
6.1939 | |
5.9302 | |
6.0316 | |
5.8633 | |
5.4342 | |
5.6583 | |
5.7125 | |
5.6040 | |
6.0955 | |
6.1851 | |
6.3147 | |
6.2905 | |
6.3425 | |
6.3543 | |
6.5262 | |
6.4668 | |
6.5321 | |
6.5555 | |
6.5034 | |
6.4838 | |
6.5608 | |
6.4489 | |
6.6564 | |
6.7012 | |
6.8077 | |
6.8628 | |
6.6652 | |
6.6995 | |
6.6589 | |
6.7724 | |
6.9210 | |
7.1143 | |
7.1345 | |
7.1398 | |
7.1337 | |
7.0887 | |
7.1658 | |
7.0832 | |
7.1390 | |
7.3056 | |
7.5302 | |
7.4875 | |
7.4986 | |
7.5160 | |
7.6302 | |
7.8290 | |
7.7238 | |
7.8338 | |
7.9447 | |
7.8138 | |
7.7367 | |
7.6577 | |
7.6567 | |
7.7123 | |
7.5844 | |
7.5906 | |
7.6405 | |
7.9739 | |
7.8902 | |
7.6670 | |
7.8052 | |
7.5623 | |
7.4675 | |
7.3032 | |
7.6604 | |
7.7594 | |
7.5194 | |
7.5016 | |
7.3423 | |
7.0663 | |
6.9032 | |
6.9544 | |
6.9282 | |
6.9385 | |
6.6917 | |
6.9796 | |
7.0490 | |
7.5296 | |
8.1651 | |
8.5277 | |
8.6577 | |
8.3693 | |
8.1238 | |
7.8948 | |
7.9766 | |
7.9019 | |
8.0338 | |
7.9789 | |
7.6585 | |
8.0837 | |
8.0316 | |
7.3218 | |
7.7783 | |
7.9242 | |
7.7529 | |
7.6538 | |
7.9811 | |
8.1784 | |
7.9532 | |
8.0119 | |
8.4997 | |
8.5225 | |
8.5809 | |
8.5403 | |
8.3710 | |
8.3400 | |
8.1499 | |
8.1716 | |
8.3702 | |
8.4741 | |
8.4857 | |
8.5008 | |
8.3607 | |
8.4576 | |
8.4937 | |
8.7795 | |
9.6378 | |
11.5816 | |
11.4540 | |
11.3720 | |
11.1599 | |
10.9746 | |
10.8273 | |
10.7820 | |
10.7300 | |
11.0172 | |
10.6112 | |
10.5474 | |
10.8597 | |
11.0721 | |
11.0390 | |
11.1791 | |
10.9626 | |
11.3198 | |
11.3096 | |
11.1985 | |
11.3847 | |
11.4714 | |
11.6186 | |
11.6355 | |
11.2847 | |
11.5488 | |
11.4379 | |
11.4418 | |
11.2338 | |
11.0824 | |
11.3001 | |
11.2279 | |
11.3524 | |
11.1478 | |
11.5952 | |
11.7594 | |
11.6368 | |
11.9407 | |
11.9275 | |
11.7894 | |
11.8418 | |
11.4575 | |
11.2629 | |
11.0162 | |
11.1588 | |
11.1282 | |
11.2067 | |
11.2123 | |
11.1756 | |
11.0148 | |
11.0052 | |
11.0406 | |
10.8122 | |
10.7317 | |
10.7762 | |
10.5445 | |
10.3698 | |
10.5568 | |
10.5321 | |
10.2899 | |
10.2926 | |
10.2670 | |
10.3407 | |
10.3443 | |
10.3568 | |
10.6403 | |
9.2562 | |
9.2935 | |
9.4134 | |
9.1370 | |
8.9172 | |
8.8975 | |
8.7248 | |
8.7543 | |
8.5776 | |
8.6556 | |
8.6692 | |
8.7252 | |
8.7393 | |
8.6821 | |
8.7432 | |
8.8286 | |
8.8171 | |
8.8749 | |
8.6816 | |
8.8972 | |
8.7185 | |
8.6047 | |
8.4777 | |
8.6470 | |
8.7003 | |
8.3590 | |
8.6802 | |
8.6265 | |
8.9143 | |
8.7751 | |
8.7006 | |
8.7942 | |
8.9657 | |
8.6171 | |
8.3796 | |
8.3063 | |
8.3384 | |
8.4181 | |
8.2120 | |
8.3502 | |
8.1849 | |
8.2425 | |
8.2102 | |
8.0378 | |
8.0865 | |
8.1877 | |
8.0722 | |
8.0037 | |
7.7474 | |
7.8965 | |
7.9667 | |
7.8226 | |
7.7772 | |
7.8393 | |
7.7748 | |
7.7948 | |
8.0187 | |
8.0794 | |
8.0315 | |
8.1347 | |
8.1335 | |
8.2525 | |
8.4905 | |
8.5062 | |
8.6777 | |
8.4698 | |
8.3859 | |
8.4063 | |
8.8097 | |
8.5300 | |
8.3315 | |
8.3518 | |
8.3122 | |
8.1083 | |
8.2823 | |
8.1239 | |
8.0014 | |
8.1419 | |
8.3304 | |
8.5201 | |
8.4335 | |
8.8354 | |
8.8997 | |
9.0056 | |
9.0106 | |
9.0721 | |
9.0174 | |
9.2219 | |
9.4724 | |
9.3954 | |
9.1887 | |
9.1111 | |
9.1433 | |
8.4021 | |
8.6619 | |
8.6519 | |
9.1958 | |
8.5237 | |
9.0632 | |
9.0320 | |
9.1786 | |
8.9653 | |
9.4456 | |
9.1015 | |
8.5757 | |
8.5905 | |
8.5767 | |
8.4419 | |
8.4322 | |
8.2437 | |
8.0402 | |
8.1598 | |
8.2173 | |
8.2138 | |
8.4024 | |
8.3190 | |
8.4047 | |
8.5170 | |
8.6893 | |
8.6940 | |
8.6211 | |
8.6311 | |
8.8699 | |
8.8645 | |
8.9227 | |
8.8986 | |
8.9007 | |
8.8542 | |
8.9684 | |
8.8874 | |
8.7559 | |
8.8649 | |
8.7433 | |
8.7878 | |
8.8235 | |
8.7906 | |
8.8312 | |
8.9825 |