Historia stawek dziennych RON /NOK ponieważ wtorek, 30 marzec 2004.
Osiągnięto maksymalną
1 lej rumuński = 2.6018 korona norweska
minimum na
1 lej rumuński = 1.5899 korona norweska
Date | RON/NOK |
---|---|
2.3451 | |
2.3473 | |
2.3683 | |
2.3520 | |
2.3352 | |
2.3348 | |
2.3696 | |
2.3369 | |
2.3286 | |
2.2983 | |
2.3080 | |
2.2938 | |
2.2718 | |
2.2736 | |
2.3091 | |
2.2685 | |
2.3004 | |
2.2796 | |
2.2826 | |
2.2609 | |
2.2584 | |
2.2852 | |
2.3726 | |
2.3654 | |
2.3441 | |
2.3549 | |
2.3840 | |
2.3842 | |
2.3823 | |
2.3784 | |
2.3227 | |
2.2955 | |
2.2880 | |
2.3050 | |
2.3268 | |
2.3061 | |
2.3220 | |
2.3480 | |
2.3435 | |
2.3134 | |
2.2558 | |
2.2571 | |
2.2626 | |
2.2884 | |
2.3302 | |
2.3550 | |
2.3637 | |
2.3536 | |
2.3449 | |
2.3817 | |
2.3994 | |
2.3712 | |
2.3324 | |
2.3462 | |
2.3920 | |
2.3593 | |
2.3183 | |
2.3029 | |
2.2628 | |
2.2274 | |
2.2246 | |
2.2101 | |
2.2647 | |
2.2039 | |
2.1721 | |
2.1752 | |
2.1589 | |
2.1332 | |
2.1300 | |
2.1403 | |
2.1343 | |
2.1231 | |
2.1086 | |
2.1277 | |
2.1122 | |
2.0952 | |
2.0923 | |
2.1140 | |
2.0977 | |
2.0994 | |
2.1146 | |
2.1014 | |
2.0769 | |
2.0293 | |
2.0508 | |
2.0038 | |
1.9996 | |
2.0405 | |
2.0252 | |
2.0080 | |
2.0392 | |
2.0737 | |
2.0735 | |
2.0712 | |
2.0965 | |
2.1044 | |
2.0875 | |
2.0395 | |
2.0505 | |
2.0769 | |
2.0609 | |
2.0649 | |
2.0055 | |
1.9756 | |
1.9478 | |
1.9995 | |
1.9860 | |
1.9983 | |
2.0619 | |
2.0327 | |
2.0301 | |
2.0225 | |
2.0544 | |
2.0114 | |
2.0298 | |
2.0265 | |
2.0240 | |
2.0641 | |
2.0627 | |
2.0751 | |
2.0569 | |
2.0288 | |
2.0021 | |
1.9912 | |
1.9742 | |
1.9596 | |
1.9756 | |
2.0039 | |
2.0113 | |
2.0332 | |
2.0653 | |
2.0623 | |
2.0781 | |
2.0727 | |
2.1242 | |
2.1142 | |
2.1375 | |
2.1319 | |
2.1169 | |
2.1432 | |
2.0929 | |
2.0625 | |
2.0635 | |
2.0745 | |
2.0474 | |
2.0468 | |
2.0672 | |
2.0660 | |
2.0373 | |
2.0360 | |
2.0286 | |
2.0352 | |
2.0263 | |
2.0532 | |
2.0436 | |
2.0476 | |
2.0749 | |
2.0654 | |
2.0703 | |
2.1144 | |
2.1177 | |
2.0885 | |
2.1011 | |
2.1263 | |
2.1264 | |
2.1301 | |
2.1292 | |
2.1526 | |
2.1641 | |
2.1736 | |
2.1798 | |
2.1726 | |
2.1758 | |
2.1924 | |
2.2047 | |
2.1972 | |
2.2873 | |
2.2404 | |
2.2541 | |
2.2154 | |
2.2247 | |
2.2684 | |
2.2492 | |
2.2087 | |
2.1770 | |
2.1537 | |
2.1918 | |
2.1734 | |
2.1953 | |
2.2213 | |
2.2124 | |
2.1821 | |
2.2136 | |
2.1944 | |
2.2456 | |
2.2279 | |
2.2293 | |
2.1595 | |
2.2079 | |
2.2638 | |
2.2608 | |
2.3065 | |
2.3315 | |
2.3458 | |
2.3459 | |
2.3215 | |
2.3284 | |
2.4046 | |
2.5584 | |
2.3694 | |
2.2545 | |
2.1528 | |
2.1121 | |
2.0995 | |
2.1260 | |
2.1516 | |
2.1075 | |
2.0736 | |
2.0715 | |
2.0613 | |
2.0647 | |
2.0782 | |
2.1027 | |
2.1176 | |
2.1261 | |
2.1187 | |
2.1129 | |
2.1154 | |
2.1389 | |
2.1521 | |
2.1407 | |
2.1130 | |
2.1122 | |
2.0904 | |
2.0926 | |
2.0820 | |
2.0842 | |
2.1151 | |
2.1143 | |
2.1049 | |
2.1155 | |
2.1158 | |
2.0500 | |
2.0457 | |
2.0324 | |
2.0522 | |
2.0478 | |
2.0476 | |
2.0745 | |
2.0750 | |
2.0664 | |
2.0461 | |
2.0619 | |
2.0659 | |
2.0551 | |
2.0335 | |
2.0094 | |
2.0171 | |
2.0292 | |
2.0211 | |
2.0305 | |
2.0380 | |
2.0523 | |
2.0687 | |
2.0484 | |
2.0511 | |
2.0728 | |
2.0359 | |
2.0368 | |
2.0644 | |
2.0951 | |
2.0995 | |
2.1274 | |
2.1493 | |
2.1094 | |
2.0901 | |
2.0819 | |
2.0871 | |
2.0800 | |
2.0537 | |
2.0461 | |
2.0444 | |
2.0280 | |
2.0243 | |
2.0373 | |
2.0233 | |
2.0535 | |
2.0569 | |
2.1020 | |
2.0949 | |
2.0947 | |
2.0864 | |
2.0479 | |
2.0537 | |
2.0587 | |
2.0620 | |
2.0367 | |
2.0236 | |
2.0391 | |
2.0321 | |
2.0243 | |
2.0329 | |
2.0393 | |
2.0529 | |
2.0528 | |
2.0734 | |
2.0650 | |
2.0766 | |
2.0694 | |
2.0742 | |
2.0577 | |
2.0831 | |
2.0552 | |
2.0423 | |
2.0499 | |
2.0714 | |
2.0690 | |
2.0697 | |
2.0909 | |
2.0917 | |
2.0513 | |
2.0639 | |
2.0834 | |
2.0783 | |
2.1086 | |
2.1262 | |
2.1339 | |
2.1301 | |
2.1325 | |
2.0906 | |
2.0939 | |
2.0486 | |
2.0577 | |
2.0657 | |
2.0459 | |
2.0325 | |
2.0507 | |
2.0494 | |
2.0156 | |
2.0348 | |
2.0378 | |
2.0207 | |
2.0233 | |
2.0358 | |
2.0487 | |
2.0492 | |
2.0430 | |
2.0443 | |
2.0523 | |
2.0781 | |
2.0770 | |
2.0736 | |
2.0640 | |
2.0796 | |
2.0848 | |
2.0586 | |
2.0575 | |
2.0639 | |
2.0771 | |
2.0643 | |
2.0533 | |
2.0166 | |
2.0270 | |
2.0132 | |
2.0257 | |
1.9973 | |
2.0047 | |
1.9819 | |
1.9637 | |
1.9578 | |
1.9771 | |
1.9705 | |
1.9776 | |
1.9970 | |
2.0094 | |
2.0093 | |
1.9942 | |
1.9796 | |
1.9997 | |
1.9950 | |
2.0058 | |
2.0103 | |
2.0145 | |
2.0172 | |
2.0219 | |
2.0127 | |
1.9946 | |
1.9955 | |
2.0033 | |
2.0099 | |
2.0513 | |
2.0825 | |
2.0779 | |
2.0814 | |
2.0795 | |
2.0863 | |
2.0606 | |
2.1075 | |
2.1282 | |
2.1182 | |
2.0926 | |
2.0907 | |
2.0516 | |
2.0902 | |
2.0654 | |
2.0529 | |
2.0632 | |
2.0571 | |
2.0771 | |
2.0626 | |
2.0783 | |
2.0616 | |
2.0645 | |
2.0823 | |
2.1097 | |
2.1116 | |
2.1224 | |
2.1065 | |
2.1161 | |
2.1025 | |
2.1309 | |
2.1363 | |
2.1630 | |
2.1212 | |
2.0766 | |
2.0908 | |
2.1169 | |
2.1389 | |
2.1214 | |
2.1054 | |
2.1067 | |
2.1123 | |
2.0647 | |
2.0703 | |
2.0733 | |
2.1081 | |
2.0882 | |
2.1101 | |
2.0779 | |
2.0838 | |
2.0833 | |
2.1293 | |
2.1707 | |
2.0821 | |
2.0982 | |
2.0981 | |
2.0933 | |
2.1390 | |
2.0560 | |
2.0484 | |
2.0461 | |
2.0493 | |
2.0158 | |
2.0112 | |
1.9884 | |
1.9627 | |
1.9571 | |
1.9472 | |
1.9753 | |
1.9490 | |
1.8858 | |
1.8849 | |
1.8944 | |
1.9135 | |
1.9080 | |
1.9099 | |
1.9435 | |
1.9587 | |
1.9693 | |
1.9588 | |
1.9625 | |
1.9365 | |
1.9354 | |
1.9371 | |
1.9363 | |
1.9479 | |
1.9731 | |
1.9515 | |
1.9599 | |
2.0395 | |
2.0265 | |
2.0299 | |
2.0274 | |
2.0674 | |
1.9845 | |
1.9554 | |
1.9056 | |
1.9074 | |
1.9129 | |
1.9218 | |
1.8922 | |
1.8989 | |
1.8729 | |
1.8572 | |
1.8556 | |
1.8531 | |
1.8737 | |
1.8493 | |
1.8494 | |
1.8536 | |
1.8553 | |
1.8680 | |
1.8982 | |
1.9071 | |
1.8835 | |
1.9108 | |
1.9123 | |
1.9128 | |
1.8920 | |
1.8489 | |
1.8519 | |
1.8553 | |
1.8461 | |
1.8354 | |
1.8380 | |
1.8609 | |
1.8684 | |
1.8531 | |
1.8444 | |
1.8433 | |
1.8491 | |
1.8630 | |
1.8386 | |
1.8393 | |
1.8325 | |
1.8391 | |
1.8561 | |
1.8731 | |
1.8931 | |
1.8474 | |
1.8443 | |
1.8482 | |
1.8670 | |
1.8795 | |
1.8815 | |
1.8983 | |
1.8930 | |
1.8689 | |
1.8558 | |
1.8579 | |
1.8490 | |
1.8108 | |
1.8307 | |
1.8234 | |
1.8191 | |
1.8326 | |
1.8216 | |
1.7898 | |
1.7690 | |
1.7831 | |
1.8171 | |
1.8227 | |
1.7721 | |
1.7674 | |
1.7811 | |
1.7911 | |
1.7715 | |
1.7887 | |
1.7846 | |
1.7872 | |
1.7671 | |
1.7174 | |
1.6870 | |
1.7243 | |
1.7383 | |
1.7301 | |
1.7417 | |
1.7715 | |
1.7612 | |
1.7518 | |
1.7118 | |
1.6931 | |
1.6946 | |
1.7000 | |
1.7030 | |
1.7069 | |
1.7091 | |
1.7020 | |
1.6897 | |
1.6792 | |
1.6960 | |
1.6965 | |
1.7155 | |
1.6818 | |
1.6608 | |
1.6533 | |
1.6694 | |
1.6517 | |
1.6168 | |
1.6271 | |
1.6206 | |
1.6211 | |
1.6121 | |
1.6218 | |
1.6361 | |
1.6161 | |
1.6184 | |
1.6197 | |
1.6321 | |
1.6454 | |
1.6634 | |
1.6486 | |
1.6267 | |
1.6326 | |
1.6258 | |
1.6136 | |
1.6120 | |
1.6243 | |
1.5951 | |
1.6322 | |
1.6533 | |
1.6899 | |
1.6804 | |
1.6873 | |
1.6922 | |
1.6985 | |
1.6862 | |
1.7135 | |
1.7111 | |
1.7167 | |
1.7178 | |
1.7234 | |
1.7264 | |
1.7348 | |
1.7304 | |
1.7391 | |
1.7235 | |
1.7168 | |
1.7055 | |
1.7229 | |
1.7216 | |
1.7394 | |
1.7502 | |
1.7662 | |
1.7614 | |
1.7772 | |
1.7575 | |
1.7891 | |
1.8145 | |
1.7964 | |
1.7714 | |
1.7740 | |
1.7974 | |
1.7925 | |
1.7855 | |
1.7747 | |
1.7780 | |
1.7771 | |
1.7861 | |
1.8094 | |
1.8172 | |
1.8182 | |
1.8085 | |
1.7823 | |
1.8069 | |
1.8331 | |
1.8387 | |
1.8403 | |
1.8317 | |
1.8246 | |
1.8295 | |
1.8421 | |
1.8290 | |
1.8378 | |
1.8436 | |
1.8554 | |
1.8736 | |
1.8922 | |
1.8792 | |
1.9063 | |
1.9159 | |
1.9195 | |
1.9000 | |
1.9097 | |
1.9072 | |
1.9064 | |
1.8932 | |
1.9150 | |
1.8928 | |
1.8718 | |
1.8503 | |
1.8372 | |
1.8331 | |
1.8512 | |
1.8408 | |
1.8594 | |
1.8462 | |
1.8279 | |
1.8093 | |
1.8215 | |
1.8257 | |
1.8317 | |
1.8431 | |
1.8525 | |
1.8908 | |
1.9085 | |
1.8965 | |
1.8859 | |
1.9037 | |
1.8977 | |
1.9004 | |
1.9035 | |
1.8798 | |
1.8694 | |
1.8602 | |
1.8415 | |
1.8384 | |
1.8838 | |
1.8722 | |
1.8726 | |
1.8670 | |
1.8480 | |
1.8778 | |
1.9083 | |
1.8854 | |
1.8922 | |
1.8231 | |
1.8623 | |
1.8539 | |
1.8801 | |
1.9005 | |
1.9329 | |
1.8399 | |
1.8939 | |
1.9004 | |
1.9034 | |
1.9181 | |
1.9387 | |
1.9564 | |
1.9805 | |
1.9659 | |
1.9631 | |
1.9678 | |
1.9581 | |
1.9478 | |
1.9551 | |
1.9727 | |
2.0023 | |
1.9951 | |
1.9854 | |
1.9738 | |
1.9486 | |
1.9847 | |
1.9880 | |
1.9924 | |
2.0024 | |
1.9972 | |
1.9554 | |
1.9378 | |
1.9542 | |
1.9613 | |
1.9487 | |
1.9404 | |
1.9451 | |
1.9769 | |
2.0302 | |
2.0270 | |
2.0244 | |
2.0210 | |
2.0371 | |
2.0341 | |
2.0631 | |
2.0759 | |
2.0602 | |
2.0937 | |
2.1227 | |
2.1491 | |
2.1495 | |
2.1425 | |
2.1391 | |
2.1147 | |
2.1197 | |
2.0992 | |
2.1240 | |
2.1012 | |
2.0957 | |
2.0683 | |
2.0837 | |
2.0804 | |
2.1038 | |
2.1210 | |
2.1239 | |
2.0025 | |
2.0518 | |
2.0814 | |
2.0952 | |
2.0354 | |
2.0322 | |
2.0399 | |
2.0808 | |
2.0833 | |
2.1239 | |
2.1889 | |
2.3270 | |
2.4566 | |
2.5145 | |
2.3705 | |
2.3506 | |
2.3405 | |
2.3522 | |
2.3236 | |
2.3250 | |
2.3128 | |
2.3687 | |
2.4171 | |
2.2345 | |
2.1323 | |
2.2444 | |
2.2418 | |
2.2625 | |
2.2325 | |
2.2616 | |
2.2504 | |
2.2572 | |
2.2440 | |
2.2796 | |
2.2768 | |
2.2692 | |
2.2490 | |
2.2169 | |
2.2002 | |
2.1804 | |
2.1889 | |
2.1610 | |
2.2014 | |
2.1523 | |
2.1537 | |
2.1225 | |
2.1702 | |
2.1907 | |
2.2336 | |
2.1897 | |
2.1692 | |
2.1543 | |
2.1493 | |
2.1211 | |
2.1069 | |
2.1271 | |
2.1527 | |
2.1889 | |
2.2016 | |
2.1433 | |
2.1535 | |
2.1111 | |
2.1939 | |
2.2105 | |
2.2946 | |
2.2494 | |
2.2728 | |
2.3103 | |
2.2386 | |
2.3181 | |
2.2870 | |
2.3250 | |
2.3068 | |
2.2796 | |
2.2989 | |
2.2977 | |
2.2771 | |
2.2907 | |
2.3029 | |
2.3864 | |
2.4159 | |
2.4439 | |
2.4419 | |
2.5096 | |
2.5046 | |
2.5170 | |
2.5274 | |
2.5267 | |
2.5321 | |
2.5560 | |
2.5183 | |
2.5079 | |
2.4722 | |
2.4749 | |
2.4755 | |
2.5145 | |
2.5081 | |
2.4656 | |
2.4263 | |
2.4304 | |
2.4345 | |
2.4389 | |
2.4228 | |
2.4404 | |
2.3987 | |
2.3965 | |
2.3882 | |
2.3847 | |
2.3766 | |
2.3892 | |
2.3989 | |
2.4695 | |
2.4627 | |
2.4329 | |
2.4461 | |
2.3778 | |
2.3595 | |
2.3823 | |
2.3778 | |
2.3724 | |
2.3504 | |
2.3395 | |
2.3696 | |
2.3751 | |
2.4168 | |
2.3897 | |
2.3644 | |
2.3668 | |
2.3472 | |
2.3610 | |
2.3050 | |
2.2855 | |
2.2813 | |
2.2556 | |
2.2516 | |
2.2156 | |
2.2379 | |
2.2085 | |
2.2364 | |
2.2393 | |
2.1760 | |
2.2364 | |
2.2043 | |
2.2028 | |
2.2211 | |
2.1942 | |
2.2036 | |
2.2632 | |
2.2535 | |
2.2450 | |
2.2400 | |
2.2795 | |
2.2688 | |
2.2641 | |
2.2884 | |
2.2870 | |
2.2968 | |
2.3088 | |
2.2296 | |
2.2455 | |
2.2145 | |
2.2136 | |
2.1704 | |
2.1578 | |
2.1774 | |
2.1916 | |
2.1603 | |
2.1479 | |
2.1665 | |
2.1323 | |
2.1208 | |
2.1492 | |
2.1808 | |
2.1517 | |
2.1880 | |
2.2177 | |
2.2129 | |
2.2478 | |
2.2281 | |
2.2318 | |
2.2534 | |
2.2581 | |
2.2306 | |
2.3164 | |
2.2524 | |
2.2245 | |
2.2461 | |
2.2143 | |
2.1884 | |
2.1967 | |
2.1740 | |
2.1728 | |
2.1645 | |
2.1917 | |
2.2412 | |
2.2352 | |
2.2618 | |
2.2484 | |
2.2560 | |
2.2723 | |
2.2591 | |
2.2587 | |
2.2406 | |
2.2758 | |
2.2696 | |
2.2459 | |
2.3012 | |
2.3944 | |
2.2502 | |
2.2087 | |
2.1520 | |
2.1934 | |
2.1261 | |
2.1044 | |
2.0841 | |
2.1248 | |
2.0789 | |
2.1481 | |
2.0790 | |
2.0567 | |
2.0425 | |
2.0204 | |
1.9960 | |
1.9955 | |
1.9899 | |
2.0003 | |
2.0214 | |
2.0315 | |
2.0346 | |
2.0339 | |
2.0239 | |
2.0346 | |
2.0063 | |
2.0220 | |
2.0286 | |
2.0648 | |
2.0577 | |
2.0681 | |
2.0604 | |
2.0932 | |
2.0391 | |
2.0568 | |
2.0440 | |
2.0105 | |
2.0053 | |
2.0247 | |
2.0457 | |
2.0043 | |
2.0405 | |
2.0397 | |
2.0241 | |
2.0551 |