Historia stawek dziennych RON /HNL ponieważ wtorek, 13 kwiecień 2004.
Osiągnięto maksymalną
1 lej rumuński = 8.4835 lempira honduraska
minimum na
1 lej rumuński = 3.4418 lempira honduraska
Date | RON/HNL |
---|---|
5.3941 | |
5.4017 | |
5.3594 | |
5.3692 | |
5.3415 | |
5.2925 | |
5.2825 | |
5.3824 | |
5.3501 | |
5.3934 | |
5.4286 | |
5.4398 | |
5.3934 | |
5.4078 | |
5.3428 | |
5.3545 | |
5.3332 | |
5.3742 | |
5.3986 | |
5.4205 | |
5.4449 | |
5.4926 | |
5.4780 | |
5.4183 | |
5.3531 | |
5.3876 | |
5.4531 | |
5.4413 | |
5.3298 | |
5.3362 | |
5.2888 | |
5.3053 | |
5.2615 | |
5.2530 | |
5.2290 | |
5.2828 | |
5.3383 | |
5.3753 | |
5.3778 | |
5.3968 | |
5.4315 | |
5.4346 | |
5.4633 | |
5.4887 | |
5.5385 | |
5.5951 | |
5.4981 | |
5.4453 | |
5.4425 | |
5.4381 | |
5.3616 | |
5.3394 | |
5.3047 | |
5.3501 | |
5.4226 | |
5.5079 | |
5.4842 | |
5.4929 | |
5.4438 | |
5.3770 | |
5.3570 | |
5.3106 | |
5.3558 | |
5.3823 | |
5.3945 | |
5.4454 | |
5.4627 | |
5.4172 | |
5.3656 | |
5.3470 | |
5.3371 | |
5.3376 | |
5.2743 | |
5.2809 | |
5.2184 | |
5.1443 | |
5.1980 | |
5.0817 | |
4.9809 | |
4.9806 | |
4.9368 | |
4.8683 | |
4.9203 | |
4.8149 | |
5.0361 | |
5.0926 | |
5.0616 | |
5.3504 | |
4.9988 | |
5.1631 | |
5.1058 | |
5.1187 | |
5.0966 | |
5.0515 | |
5.0069 | |
5.1858 | |
5.2551 | |
5.2286 | |
5.1625 | |
5.3085 | |
5.3520 | |
5.2905 | |
5.1606 | |
5.2267 | |
5.2068 | |
5.2982 | |
5.4398 | |
5.4268 | |
5.3953 | |
5.5657 | |
5.6307 | |
5.6250 | |
5.6896 | |
5.5819 | |
5.6278 | |
5.6730 | |
5.6110 | |
5.5853 | |
5.5863 | |
5.5558 | |
5.5284 | |
5.5095 | |
5.5123 | |
5.4900 | |
5.5480 | |
5.6552 | |
5.6635 | |
5.6680 | |
5.6737 | |
5.6244 | |
5.6619 | |
5.7012 | |
5.7242 | |
5.7707 | |
5.7519 | |
5.6917 | |
5.6789 | |
5.6889 | |
5.6676 | |
5.7282 | |
5.7466 | |
5.6943 | |
5.7669 | |
5.7421 | |
5.7884 | |
5.8092 | |
5.9319 | |
5.9651 | |
5.9779 | |
5.9708 | |
5.9399 | |
5.9382 | |
5.9016 | |
5.9100 | |
5.8737 | |
5.8367 | |
5.7768 | |
5.7792 | |
5.8960 | |
5.9153 | |
5.8727 | |
5.9992 | |
6.0612 | |
5.9990 | |
6.0074 | |
6.0048 | |
6.0386 | |
5.9791 | |
6.0530 | |
6.0914 | |
6.0717 | |
6.0956 | |
6.0458 | |
6.0363 | |
5.9414 | |
5.9049 | |
5.9200 | |
5.9739 | |
5.8750 | |
5.9412 | |
5.9191 | |
5.9688 | |
5.9607 | |
5.9059 | |
5.9730 | |
6.0514 | |
6.0052 | |
6.0789 | |
6.0108 | |
6.0805 | |
6.0189 | |
6.0577 | |
6.0643 | |
5.8956 | |
5.8239 | |
5.8165 | |
5.7878 | |
5.8099 | |
5.8492 | |
5.8334 | |
5.7119 | |
5.5878 | |
5.6282 | |
5.5927 | |
5.6307 | |
5.5892 | |
5.5976 | |
5.6138 | |
5.5629 | |
5.6881 | |
5.5277 | |
5.7276 | |
5.8730 | |
5.7478 | |
5.6105 | |
5.6255 | |
5.6749 | |
5.7052 | |
5.7085 | |
5.7693 | |
5.7836 | |
5.7944 | |
5.7834 | |
5.7294 | |
5.7667 | |
3.4418 | |
5.7310 | |
5.7035 | |
5.7068 | |
5.7173 | |
5.7793 | |
5.7712 | |
5.7921 | |
5.7110 | |
5.7154 | |
5.6660 | |
5.7110 | |
5.7400 | |
5.7213 | |
5.6896 | |
5.7868 | |
5.7388 | |
5.8161 | |
5.8389 | |
5.8080 | |
5.8456 | |
5.8626 | |
5.8501 | |
5.8663 | |
5.9667 | |
5.8703 | |
5.9915 | |
5.8670 | |
5.7508 | |
5.7729 | |
5.5850 | |
5.7821 | |
5.7736 | |
5.8013 | |
5.8244 | |
5.8117 | |
5.7785 | |
5.8359 | |
5.8366 | |
5.8187 | |
5.8581 | |
5.8445 | |
5.8179 | |
5.8250 | |
5.8772 | |
5.8602 | |
5.8873 | |
5.9845 | |
6.0224 | |
6.0066 | |
5.9936 | |
5.9513 | |
5.9670 | |
5.6605 | |
5.9223 | |
5.9609 | |
5.8149 | |
5.9295 | |
5.8713 | |
5.9213 | |
5.9839 | |
5.9195 | |
5.9786 | |
6.0713 | |
6.0389 | |
6.0201 | |
6.0303 | |
6.0309 | |
5.9439 | |
5.8846 | |
5.9853 | |
6.0651 | |
6.0242 | |
6.0442 | |
6.0511 | |
5.9933 | |
5.9971 | |
5.9776 | |
6.0332 | |
6.0145 | |
5.9796 | |
6.0799 | |
6.1285 | |
6.0655 | |
6.1334 | |
6.2099 | |
6.3172 | |
6.2590 | |
6.2437 | |
6.3281 | |
6.2434 | |
6.2500 | |
6.2558 | |
6.2557 | |
6.2854 | |
6.2310 | |
6.2900 | |
6.2933 | |
6.2012 | |
6.2518 | |
6.0746 | |
6.0710 | |
6.0324 | |
6.0383 | |
6.0198 | |
6.0378 | |
6.0884 | |
5.9574 | |
5.9305 | |
5.9675 | |
5.9793 | |
6.0337 | |
6.0333 | |
6.0147 | |
5.9971 | |
6.0301 | |
6.0826 | |
6.1109 | |
6.0589 | |
6.0653 | |
5.9927 | |
6.0194 | |
6.0559 | |
6.0241 | |
5.9841 | |
5.8895 | |
5.8518 | |
5.8061 | |
5.7234 | |
5.6933 | |
5.7551 | |
5.7940 | |
5.7356 | |
5.7736 | |
5.6514 | |
5.6402 | |
5.6419 | |
5.6118 | |
5.5176 | |
5.5066 | |
5.5061 | |
5.5849 | |
5.5414 | |
5.4981 | |
5.4811 | |
5.5259 | |
5.5256 | |
5.5409 | |
5.6084 | |
5.6177 | |
5.6354 | |
5.3765 | |
5.4191 | |
5.3452 | |
5.3249 | |
5.3752 | |
5.4304 | |
5.5117 | |
5.4177 | |
5.4463 | |
5.4729 | |
5.5428 | |
5.4909 | |
5.4585 | |
5.5391 | |
5.6354 | |
5.7481 | |
5.7213 | |
5.7029 | |
5.7514 | |
5.7363 | |
5.7352 | |
5.8215 | |
5.7139 | |
5.6775 | |
5.7330 | |
5.6070 | |
5.6556 | |
5.5894 | |
5.6202 | |
5.5538 | |
5.6743 | |
5.6884 | |
5.6609 | |
5.6072 | |
5.6402 | |
5.7043 | |
5.7327 | |
5.7578 | |
5.6736 | |
5.6908 | |
5.7655 | |
5.7637 | |
5.6680 | |
5.7078 | |
5.6443 | |
5.5610 | |
5.5658 | |
5.6241 | |
5.6927 | |
5.6014 | |
5.3878 | |
5.3771 | |
5.3913 | |
5.3814 | |
5.3759 | |
5.2836 | |
5.2569 | |
5.3303 | |
5.3494 | |
5.2576 | |
5.2837 | |
5.3301 | |
5.3105 | |
5.4689 | |
5.4967 | |
5.6442 | |
5.6265 | |
5.5465 | |
5.5684 | |
5.5522 | |
5.6096 | |
5.5035 | |
5.5362 | |
5.7068 | |
5.4892 | |
5.4669 | |
5.4510 | |
5.4775 | |
5.3510 | |
5.4303 | |
5.3798 | |
5.4548 | |
5.4984 | |
5.4835 | |
5.5081 | |
5.3863 | |
5.4047 | |
5.5971 | |
5.5123 | |
5.5310 | |
5.4076 | |
5.1855 | |
5.1443 | |
5.2725 | |
5.2761 | |
5.3491 | |
5.1530 | |
5.1281 | |
5.3312 | |
5.3968 | |
5.4152 | |
5.4101 | |
5.4411 | |
5.2936 | |
5.4376 | |
5.5438 | |
5.5771 | |
5.7215 | |
5.7522 | |
5.8528 | |
5.8599 | |
5.9613 | |
5.9457 | |
5.9673 | |
5.9726 | |
6.0379 | |
6.1031 | |
6.1601 | |
6.1358 | |
6.0405 | |
6.0851 | |
6.1622 | |
6.1806 | |
6.1614 | |
6.3021 | |
6.3225 | |
6.3450 | |
6.3244 | |
6.3369 | |
6.4115 | |
6.3716 | |
6.4822 | |
6.5004 | |
6.5385 | |
6.4507 | |
6.4293 | |
6.4755 | |
6.4042 | |
5.9188 | |
5.9103 | |
5.9319 | |
5.9703 | |
5.9432 | |
5.9188 | |
5.9264 | |
5.9087 | |
5.9329 | |
5.9338 | |
5.9490 | |
5.9915 | |
5.9301 | |
5.9613 | |
6.0246 | |
6.0529 | |
5.9979 | |
5.9917 | |
5.9821 | |
6.0537 | |
6.1176 | |
6.2623 | |
6.2170 | |
6.3044 | |
6.3241 | |
6.2636 | |
6.2480 | |
6.2201 | |
6.1199 | |
6.2142 | |
6.3450 | |
6.2998 | |
6.2173 | |
6.2796 | |
6.2000 | |
6.1678 | |
6.0689 | |
6.0123 | |
6.0941 | |
6.1546 | |
6.1131 | |
6.1421 | |
6.1276 | |
6.1675 | |
6.0213 | |
5.9621 | |
5.8552 | |
5.9405 | |
5.8778 | |
6.0804 | |
5.9355 | |
5.9923 | |
6.0156 | |
5.6310 | |
5.7278 | |
5.8449 | |
5.8323 | |
5.8037 | |
5.7939 | |
5.7726 | |
5.6983 | |
5.7672 | |
5.8122 | |
5.9139 | |
5.9201 | |
5.9951 | |
6.0669 | |
6.0659 | |
6.1788 | |
6.1040 | |
6.1034 | |
6.0603 | |
5.9024 | |
5.9085 | |
5.9386 | |
5.8394 | |
5.6434 | |
5.7100 | |
5.6638 | |
5.5731 | |
5.5562 | |
5.5874 | |
5.5824 | |
5.6248 | |
5.5867 | |
5.5801 | |
5.6011 | |
5.6145 | |
5.7170 | |
5.6001 | |
5.4796 | |
5.4916 | |
5.3398 | |
5.3069 | |
5.2618 | |
5.1142 | |
4.9910 | |
5.0803 | |
5.1682 | |
5.3989 | |
5.3313 | |
5.3820 | |
5.3524 | |
5.3078 | |
5.3559 | |
5.4719 | |
5.5177 | |
5.6423 | |
5.7113 | |
5.7098 | |
5.6867 | |
5.7087 | |
5.8061 | |
5.8055 | |
5.7353 | |
5.7470 | |
5.7910 | |
5.8474 | |
5.8046 | |
5.8018 | |
5.7325 | |
5.7661 | |
5.7116 | |
5.5883 | |
5.5600 | |
5.6655 | |
5.7761 | |
5.7329 | |
5.7608 | |
5.8349 | |
5.7869 | |
5.8361 | |
5.9438 | |
5.9856 | |
6.1165 | |
6.0867 | |
6.0158 | |
5.9734 | |
5.8510 | |
5.9391 | |
6.0139 | |
6.0202 | |
6.2751 | |
6.4473 | |
6.3593 | |
6.2818 | |
6.3021 | |
6.4058 | |
6.3946 | |
6.2159 | |
6.2750 | |
6.4867 | |
6.3692 | |
6.3223 | |
6.4926 | |
6.6715 | |
6.5496 | |
6.4315 | |
6.5219 | |
6.6274 | |
6.8579 | |
6.7507 | |
6.5898 | |
6.6445 | |
6.5157 | |
6.4644 | |
6.4306 | |
6.3109 | |
6.3093 | |
6.2141 | |
6.1067 | |
5.9877 | |
6.0219 | |
6.0833 | |
6.0268 | |
5.9144 | |
5.7298 | |
5.9135 | |
5.7968 | |
5.7934 | |
5.8613 | |
5.8330 | |
5.7835 | |
6.0050 | |
6.0033 | |
6.1422 | |
6.1493 | |
6.2151 | |
6.1472 | |
6.1745 | |
6.0621 | |
6.0067 | |
5.8019 | |
5.6938 | |
5.6864 | |
5.6722 | |
5.6833 | |
5.7341 | |
5.9231 | |
5.8388 | |
5.7534 | |
5.7385 | |
5.6024 | |
5.5671 | |
5.3684 | |
5.5397 | |
5.4850 | |
5.3411 | |
5.5758 | |
5.6146 | |
5.5658 | |
5.8745 | |
6.0615 | |
6.1221 | |
6.1162 | |
6.2260 | |
6.2284 | |
6.2652 | |
6.2424 | |
6.3378 | |
6.3140 | |
6.2245 | |
6.2429 | |
6.2534 | |
6.2579 | |
6.4431 | |
6.5028 | |
6.6231 | |
6.6596 | |
6.4513 | |
6.4844 | |
6.4451 | |
6.5217 | |
6.6226 | |
6.6553 | |
6.6176 | |
6.5904 | |
6.6009 | |
6.4956 | |
6.6144 | |
6.5782 | |
6.5259 | |
6.4901 | |
6.5967 | |
6.5034 | |
6.4497 | |
6.3776 | |
6.4028 | |
6.4195 | |
6.3059 | |
6.3757 | |
6.4521 | |
6.4033 | |
6.3406 | |
6.2556 | |
6.2479 | |
6.3070 | |
6.2024 | |
6.1947 | |
6.2145 | |
6.4147 | |
6.3474 | |
6.1158 | |
6.1739 | |
5.9818 | |
5.8822 | |
5.7769 | |
6.0342 | |
6.1249 | |
5.8983 | |
5.9713 | |
5.7477 | |
5.5339 | |
5.5299 | |
5.6426 | |
5.6090 | |
5.8041 | |
5.5976 | |
5.8000 | |
5.8007 | |
5.8968 | |
6.3393 | |
6.6310 | |
6.7217 | |
6.4978 | |
6.2750 | |
6.2579 | |
6.3695 | |
6.3099 | |
6.4911 | |
6.5655 | |
6.3655 | |
6.9386 | |
6.8088 | |
6.5138 | |
7.3283 | |
7.6080 | |
7.3966 | |
7.4681 | |
7.8574 | |
7.9289 | |
7.8782 | |
7.9405 | |
8.3913 | |
8.3924 | |
8.4522 | |
8.3854 | |
8.2213 | |
8.1799 | |
7.9832 | |
7.9767 | |
8.0993 | |
8.1300 | |
8.1226 | |
8.1166 | |
7.9262 | |
8.0449 | |
8.1303 | |
8.4460 | |
8.2631 | |
8.0913 | |
8.0021 | |
7.9449 | |
7.7967 | |
7.6672 | |
7.5643 | |
7.5327 | |
7.4964 | |
7.6970 | |
7.4133 | |
7.3688 | |
7.5870 | |
7.7354 | |
7.7122 | |
7.8101 | |
7.6589 | |
7.9084 | |
7.9013 | |
7.8237 | |
7.9537 | |
7.9926 | |
8.1563 | |
8.1409 | |
7.8861 | |
8.0707 | |
7.9932 | |
7.9959 | |
7.8505 | |
7.7447 | |
7.8969 | |
7.8464 | |
7.9334 | |
7.7904 | |
8.1031 | |
8.2178 | |
8.1322 | |
8.3446 | |
8.3353 | |
8.2388 | |
8.2754 | |
8.0069 | |
7.8709 | |
7.6984 | |
7.7981 | |
7.7768 | |
7.8316 | |
7.8355 | |
7.8099 | |
7.6975 | |
7.6908 | |
7.7155 | |
7.5559 | |
7.4997 | |
7.5308 | |
7.3688 | |
7.2468 | |
7.3774 | |
7.3602 | |
7.1957 | |
7.1975 | |
7.1797 | |
7.2312 | |
7.2337 | |
7.2377 | |
7.4426 | |
7.2218 | |
7.2509 | |
7.3445 | |
7.1288 | |
6.9573 | |
6.9420 | |
6.8072 | |
6.8302 | |
6.6924 | |
6.7532 | |
6.7638 | |
6.8075 | |
6.8185 | |
6.7738 | |
6.8216 | |
6.8882 | |
6.8792 | |
6.9243 | |
6.7735 | |
6.9417 | |
6.8022 | |
6.7135 | |
6.6144 | |
6.7464 | |
6.7880 | |
6.5218 | |
6.7724 | |
6.7305 | |
6.9550 | |
6.8464 | |
6.7883 | |
6.8614 | |
6.9951 | |
6.7232 | |
6.5379 | |
6.4807 | |
6.5057 | |
6.5642 | |
6.4021 | |
6.5111 | |
6.3802 | |
6.4266 | |
6.4008 | |
6.2671 | |
6.3074 | |
6.3849 | |
6.2944 | |
6.2412 | |
6.0237 | |
6.1579 | |
6.2058 | |
6.0954 | |
6.0572 | |
6.1060 | |
6.0420 | |
6.0672 | |
6.2412 | |
6.2868 | |
6.2514 | |
6.3320 | |
6.3619 | |
6.4140 | |
6.6058 | |
6.6172 | |
6.7543 | |
6.5937 | |
6.5239 | |
6.5420 | |
6.8098 | |
6.6046 | |
6.3918 | |
6.4071 | |
6.3599 | |
6.2370 | |
6.3211 | |
6.3532 | |
6.2937 | |
6.3625 | |
6.4868 | |
6.5415 | |
6.5641 | |
6.7344 | |
6.7004 | |
6.7623 | |
6.7620 | |
6.7343 | |
6.6619 | |
6.8058 | |
6.9773 | |
6.8446 | |
6.7849 | |
6.7903 | |
6.9149 | |
6.4614 | |
6.5099 | |
6.4033 | |
6.5338 | |
6.3155 | |
6.4373 | |
6.3652 | |
6.4169 | |
6.2498 | |
6.5792 | |
6.3327 | |
6.0845 | |
6.0622 | |
5.8838 | |
5.7898 | |
5.7367 | |
5.5863 | |
5.5643 | |
5.5317 | |
5.4938 | |
5.4105 | |
5.4904 | |
5.4098 | |
5.3779 | |
5.4407 | |
5.5228 | |
5.3756 | |
5.3681 | |
5.3781 | |
5.4108 | |
5.4111 | |
5.4884 | |
5.4493 | |
5.4602 | |
5.4421 | |
5.4330 | |
5.4128 | |
5.3268 | |
5.3629 | |
5.3431 | |
5.3596 | |
5.4482 | |
5.3595 |