Historia stawek dziennych RON /EGP ponieważ poniedziałek, 29 marzec 2004.
Osiągnięto maksymalną
1 lej rumuński = 10.8846 funt egipski
minimum na
1 lej rumuński = 1.5818 funt egipski
Date | RON/EGP |
---|---|
10.2289 | |
10.3897 | |
10.3060 | |
10.3152 | |
10.3044 | |
10.3972 | |
10.2938 | |
10.3356 | |
10.3017 | |
10.7931 | |
6.7475 | |
6.7532 | |
6.6905 | |
6.6886 | |
6.6720 | |
6.7259 | |
6.7557 | |
6.8086 | |
6.8038 | |
6.8887 | |
6.8432 | |
6.7898 | |
6.6947 | |
6.7463 | |
6.8105 | |
6.8088 | |
6.6484 | |
6.6662 | |
6.6075 | |
6.6330 | |
6.5742 | |
6.5829 | |
6.5171 | |
6.5935 | |
6.6494 | |
6.6984 | |
6.7436 | |
6.7717 | |
6.8214 | |
6.8199 | |
6.8696 | |
6.8894 | |
6.9496 | |
7.0265 | |
6.8723 | |
6.8063 | |
6.8027 | |
6.8028 | |
6.7109 | |
6.6463 | |
6.6697 | |
6.7176 | |
6.8017 | |
6.9016 | |
6.9138 | |
6.9260 | |
6.8342 | |
6.7354 | |
6.6953 | |
6.5983 | |
6.6393 | |
6.6854 | |
6.6153 | |
6.6437 | |
6.6070 | |
6.5096 | |
6.0079 | |
5.3550 | |
5.3457 | |
5.3440 | |
5.2703 | |
5.2425 | |
5.1692 | |
5.0851 | |
5.1438 | |
4.9847 | |
4.8691 | |
3.9586 | |
3.9232 | |
3.8677 | |
3.8990 | |
3.8100 | |
3.9499 | |
3.9930 | |
3.9651 | |
3.9533 | |
3.9017 | |
4.0232 | |
3.9871 | |
3.9552 | |
3.9297 | |
3.8878 | |
3.8370 | |
3.9802 | |
4.0174 | |
3.9936 | |
3.9445 | |
4.0340 | |
4.0538 | |
3.9759 | |
3.8564 | |
3.9468 | |
3.9252 | |
4.0198 | |
4.0594 | |
3.4813 | |
3.4545 | |
3.5627 | |
3.5919 | |
3.5939 | |
3.6337 | |
3.5712 | |
3.5990 | |
3.6252 | |
3.6042 | |
3.5960 | |
3.5977 | |
3.5790 | |
3.5802 | |
3.5857 | |
3.5876 | |
3.5704 | |
3.6145 | |
3.6832 | |
3.6881 | |
3.6906 | |
3.6938 | |
3.6688 | |
3.6850 | |
3.7124 | |
3.7257 | |
3.7518 | |
3.7694 | |
3.7521 | |
3.7398 | |
3.7582 | |
3.7499 | |
3.7916 | |
3.7667 | |
3.7511 | |
3.7742 | |
3.7762 | |
3.7936 | |
3.7860 | |
3.8572 | |
3.8853 | |
3.9042 | |
3.8853 | |
3.8716 | |
3.8605 | |
3.8326 | |
3.8501 | |
3.8365 | |
3.7992 | |
3.7555 | |
3.7656 | |
3.8384 | |
3.8353 | |
3.8144 | |
3.8874 | |
3.9122 | |
3.8876 | |
3.8713 | |
3.8917 | |
3.9146 | |
3.8905 | |
3.9068 | |
3.9601 | |
3.9405 | |
3.9418 | |
3.9292 | |
3.8991 | |
3.8336 | |
3.8001 | |
3.8091 | |
3.8104 | |
3.7649 | |
3.8051 | |
3.7902 | |
3.8059 | |
3.8037 | |
3.7758 | |
3.8096 | |
3.8536 | |
3.8487 | |
3.9159 | |
3.8726 | |
3.9134 | |
3.8828 | |
3.8849 | |
3.8970 | |
3.7798 | |
3.7430 | |
3.7547 | |
3.7528 | |
3.7690 | |
3.7948 | |
3.7843 | |
3.6511 | |
3.5700 | |
3.5607 | |
3.5282 | |
3.5566 | |
3.5214 | |
3.5387 | |
3.5645 | |
3.5195 | |
3.6001 | |
3.4962 | |
3.6317 | |
3.7104 | |
3.6238 | |
3.5136 | |
3.5461 | |
3.6004 | |
3.6676 | |
3.6395 | |
3.6650 | |
3.7128 | |
3.7680 | |
3.7588 | |
3.7264 | |
3.7412 | |
3.7310 | |
3.7320 | |
3.7235 | |
3.7389 | |
3.7413 | |
3.7717 | |
3.7673 | |
3.7959 | |
3.7722 | |
3.7707 | |
3.7399 | |
3.7725 | |
3.7971 | |
3.8436 | |
3.8432 | |
3.8882 | |
3.8883 | |
3.9375 | |
3.9301 | |
3.9088 | |
3.9448 | |
3.9536 | |
3.9440 | |
3.9860 | |
4.0313 | |
3.9828 | |
4.0152 | |
3.9812 | |
3.9564 | |
3.9959 | |
4.0270 | |
4.0389 | |
4.0355 | |
4.0612 | |
4.1198 | |
4.1094 | |
4.0783 | |
4.1167 | |
4.1268 | |
4.1350 | |
4.1881 | |
4.1812 | |
4.1794 | |
4.1870 | |
4.2531 | |
4.2257 | |
4.3239 | |
4.3892 | |
4.4113 | |
4.4019 | |
4.3979 | |
4.3726 | |
4.3729 | |
4.3744 | |
4.3670 | |
4.3937 | |
4.3176 | |
4.3854 | |
4.3668 | |
4.4006 | |
4.4519 | |
4.4084 | |
4.4455 | |
4.5198 | |
4.5036 | |
4.4705 | |
4.4988 | |
4.5038 | |
4.4295 | |
4.3832 | |
4.4513 | |
4.5315 | |
4.5051 | |
4.4975 | |
4.5216 | |
4.4722 | |
4.4835 | |
4.4476 | |
4.5026 | |
4.4946 | |
4.4889 | |
4.5661 | |
4.6016 | |
4.5373 | |
4.5758 | |
4.6385 | |
4.7250 | |
4.6717 | |
4.6716 | |
4.7280 | |
4.6636 | |
4.6663 | |
4.6681 | |
4.6708 | |
4.6908 | |
4.6825 | |
4.7134 | |
4.7029 | |
4.6510 | |
4.6879 | |
4.5439 | |
4.5686 | |
4.5612 | |
4.5496 | |
4.5318 | |
4.5361 | |
4.5497 | |
4.4559 | |
4.4188 | |
4.4656 | |
4.4737 | |
4.5122 | |
4.5357 | |
4.5244 | |
4.5184 | |
4.5588 | |
4.5937 | |
4.5885 | |
4.5581 | |
4.5992 | |
4.5693 | |
4.5684 | |
4.6021 | |
4.6409 | |
4.5611 | |
4.5115 | |
4.4589 | |
4.4637 | |
4.4333 | |
4.3657 | |
4.4419 | |
4.4754 | |
4.4184 | |
4.4541 | |
4.3702 | |
4.3593 | |
4.3553 | |
4.3494 | |
4.2662 | |
4.2523 | |
4.2601 | |
4.3205 | |
4.2771 | |
4.1561 | |
3.9100 | |
3.7130 | |
3.8156 | |
4.1110 | |
4.5126 | |
4.6022 | |
4.6562 | |
4.5709 | |
4.4178 | |
4.2527 | |
4.3975 | |
4.5025 | |
4.3656 | |
4.4056 | |
4.2208 | |
4.1243 | |
3.7883 | |
3.8520 | |
2.1602 | |
2.1409 | |
2.1648 | |
2.1975 | |
2.2354 | |
2.2436 | |
2.2285 | |
2.2406 | |
2.2277 | |
2.2288 | |
2.2599 | |
2.2300 | |
2.2053 | |
2.2255 | |
2.1929 | |
2.1979 | |
2.1813 | |
2.1877 | |
2.1656 | |
2.2102 | |
2.2213 | |
2.2155 | |
2.1980 | |
2.2134 | |
2.2422 | |
2.2543 | |
2.2637 | |
2.2338 | |
2.2380 | |
2.2586 | |
2.2603 | |
2.2229 | |
2.2420 | |
1.9531 | |
1.9255 | |
1.9278 | |
1.9494 | |
1.9727 | |
1.9437 | |
1.8745 | |
1.8689 | |
1.8816 | |
1.8794 | |
1.8844 | |
1.8953 | |
1.8833 | |
1.9024 | |
1.8973 | |
1.8675 | |
1.8832 | |
1.9096 | |
1.9356 | |
1.9952 | |
1.9999 | |
2.0534 | |
2.0150 | |
1.9852 | |
1.9922 | |
1.9857 | |
2.0060 | |
1.9737 | |
1.9810 | |
2.0370 | |
1.9594 | |
1.9531 | |
1.9458 | |
1.9619 | |
1.9208 | |
1.9516 | |
1.9117 | |
1.9056 | |
1.9281 | |
1.9171 | |
1.9207 | |
1.8772 | |
1.8823 | |
1.9459 | |
1.9140 | |
1.9221 | |
1.8804 | |
1.8514 | |
1.8306 | |
1.8737 | |
1.8760 | |
1.8886 | |
1.8093 | |
1.8645 | |
1.9185 | |
1.9450 | |
1.9472 | |
1.9488 | |
1.9589 | |
1.8630 | |
1.8627 | |
1.8873 | |
1.8977 | |
1.9455 | |
1.9556 | |
1.9849 | |
1.9829 | |
2.0103 | |
2.0025 | |
2.0108 | |
2.0095 | |
2.0260 | |
2.0508 | |
2.0706 | |
2.0663 | |
2.0511 | |
2.0604 | |
2.0882 | |
2.0962 | |
2.0919 | |
2.1362 | |
2.1464 | |
2.1555 | |
2.1554 | |
2.1661 | |
2.1902 | |
2.1743 | |
2.2109 | |
2.2171 | |
2.2309 | |
2.2138 | |
2.2074 | |
2.2196 | |
2.2113 | |
2.2130 | |
2.2012 | |
2.1906 | |
2.1926 | |
2.1772 | |
2.1637 | |
2.1613 | |
2.1453 | |
2.1504 | |
2.1500 | |
2.1477 | |
2.1477 | |
2.1124 | |
2.1173 | |
2.1253 | |
2.1235 | |
2.0964 | |
2.0933 | |
2.0818 | |
2.0998 | |
2.1069 | |
2.1402 | |
2.1125 | |
2.1241 | |
2.1225 | |
2.1019 | |
2.0961 | |
2.0877 | |
2.0738 | |
2.0966 | |
2.1400 | |
2.1239 | |
2.0939 | |
2.1153 | |
2.0901 | |
2.0830 | |
2.0619 | |
2.0376 | |
2.0863 | |
2.1090 | |
2.0921 | |
2.1052 | |
2.1029 | |
2.1149 | |
2.0841 | |
2.0640 | |
2.0267 | |
2.0600 | |
2.0302 | |
2.0974 | |
2.0488 | |
2.0674 | |
2.0795 | |
2.0695 | |
2.0901 | |
2.1107 | |
2.0961 | |
2.0748 | |
2.0519 | |
2.0207 | |
1.9754 | |
1.9917 | |
1.9978 | |
2.0164 | |
2.0118 | |
2.0133 | |
2.0495 | |
2.0467 | |
2.0788 | |
2.0386 | |
2.0268 | |
2.0008 | |
1.9118 | |
1.8777 | |
1.8425 | |
1.8170 | |
1.7515 | |
1.7641 | |
1.7459 | |
1.7168 | |
1.7138 | |
1.7282 | |
1.7301 | |
1.7424 | |
1.7293 | |
1.7284 | |
1.7372 | |
1.7431 | |
1.7754 | |
1.7370 | |
1.7085 | |
1.7062 | |
1.6652 | |
1.6527 | |
1.6432 | |
1.6293 | |
1.5879 | |
1.6226 | |
1.6438 | |
1.7140 | |
1.6923 | |
1.7077 | |
1.6958 | |
1.6820 | |
1.6955 | |
1.7359 | |
1.7451 | |
1.7881 | |
1.8074 | |
1.8079 | |
1.8022 | |
1.8087 | |
1.8391 | |
1.8392 | |
1.8148 | |
1.8195 | |
1.8331 | |
1.8528 | |
1.8390 | |
1.8374 | |
1.8144 | |
1.8249 | |
1.8105 | |
1.7711 | |
1.7635 | |
1.8001 | |
1.8325 | |
1.8216 | |
1.8326 | |
1.8555 | |
1.8360 | |
1.8513 | |
1.8738 | |
1.8846 | |
1.9240 | |
1.9172 | |
1.8983 | |
1.8828 | |
1.8434 | |
1.8737 | |
1.8966 | |
1.9000 | |
1.9842 | |
2.0361 | |
2.0219 | |
2.0077 | |
2.0043 | |
2.0203 | |
2.0149 | |
1.9544 | |
1.9729 | |
2.0438 | |
2.0034 | |
1.9866 | |
2.0372 | |
2.0989 | |
2.0596 | |
2.0216 | |
2.0531 | |
2.0765 | |
2.1612 | |
2.1253 | |
2.0753 | |
2.0985 | |
2.0509 | |
2.0357 | |
2.0185 | |
1.9794 | |
1.9703 | |
1.9358 | |
1.8985 | |
1.8612 | |
1.8953 | |
1.8833 | |
1.8529 | |
1.8166 | |
1.7579 | |
1.8136 | |
1.7798 | |
1.7788 | |
1.7953 | |
1.7824 | |
1.7674 | |
1.8236 | |
1.8245 | |
1.8596 | |
1.8780 | |
1.8947 | |
1.8672 | |
1.8584 | |
1.8262 | |
1.8092 | |
1.7537 | |
1.7173 | |
1.7142 | |
1.7102 | |
1.7119 | |
1.7282 | |
1.7770 | |
1.7571 | |
1.7342 | |
1.7281 | |
1.6862 | |
1.6763 | |
1.6138 | |
1.6627 | |
1.6462 | |
1.6018 | |
1.6678 | |
1.6756 | |
1.6526 | |
1.7545 | |
1.7859 | |
1.7984 | |
1.7868 | |
1.8060 | |
1.8120 | |
1.8260 | |
1.8126 | |
1.8363 | |
1.8239 | |
1.8085 | |
1.8122 | |
1.8140 | |
1.8150 | |
1.8583 | |
1.8712 | |
1.8987 | |
1.9167 | |
1.8707 | |
1.8838 | |
1.8739 | |
1.8909 | |
1.9117 | |
1.9249 | |
1.9081 | |
1.9005 | |
1.9066 | |
1.8793 | |
1.9103 | |
1.9041 | |
1.8895 | |
1.8805 | |
1.9177 | |
1.9077 | |
1.8800 | |
1.8642 | |
1.8736 | |
1.8785 | |
1.8502 | |
1.8617 | |
1.8898 | |
1.8844 | |
1.8700 | |
1.8627 | |
1.8459 | |
1.8686 | |
1.8369 | |
1.8362 | |
1.8417 | |
1.9001 | |
1.8883 | |
1.8181 | |
1.8351 | |
1.7813 | |
1.7550 | |
1.7207 | |
1.7981 | |
1.8248 | |
1.7593 | |
1.7772 | |
1.7128 | |
1.6424 | |
1.6425 | |
1.6700 | |
1.6497 | |
1.7062 | |
1.6461 | |
1.7047 | |
1.7044 | |
1.7196 | |
1.8455 | |
1.9398 | |
1.9624 | |
1.8972 | |
1.8325 | |
1.8258 | |
1.8666 | |
1.8446 | |
1.8960 | |
1.9331 | |
1.8837 | |
2.0485 | |
1.9949 | |
1.8782 | |
2.1158 | |
2.2061 | |
2.1302 | |
2.1305 | |
2.2326 | |
2.2485 | |
2.2286 | |
2.2284 | |
2.3579 | |
2.3549 | |
2.3714 | |
2.3559 | |
2.3205 | |
2.3102 | |
2.2746 | |
2.2558 | |
2.2908 | |
2.3003 | |
2.3006 | |
2.2997 | |
2.2493 | |
2.2783 | |
2.3172 | |
2.4163 | |
2.3794 | |
2.3364 | |
2.3135 | |
2.3072 | |
2.2583 | |
2.2236 | |
2.1975 | |
2.1899 | |
2.1864 | |
2.2587 | |
2.1804 | |
2.1499 | |
2.1913 | |
2.2521 | |
2.2542 | |
2.2826 | |
2.2422 | |
2.3115 | |
2.3132 | |
2.2893 | |
2.3239 | |
2.3233 | |
2.3625 | |
2.3795 | |
2.3025 | |
2.3698 | |
2.3522 | |
2.3633 | |
2.3235 | |
2.3116 | |
2.3536 | |
2.3473 | |
2.3774 | |
2.3391 | |
2.4196 | |
2.4530 | |
2.4302 | |
2.5021 | |
2.5069 | |
2.4826 | |
2.4921 | |
2.4084 | |
2.3701 | |
2.3181 | |
2.3496 | |
2.3420 | |
2.3593 | |
2.3587 | |
2.3508 | |
2.3151 | |
2.3137 | |
2.3246 | |
2.2782 | |
2.2605 | |
2.2709 | |
2.2224 | |
2.1852 | |
2.2197 | |
2.2179 | |
2.1675 | |
2.1666 | |
2.1633 | |
2.1793 | |
2.1803 | |
2.1864 | |
2.2499 | |
2.1818 | |
2.1932 | |
2.2215 | |
2.1586 | |
2.1073 | |
2.1032 | |
2.0632 | |
2.0742 | |
2.0305 | |
2.0494 | |
2.0536 | |
2.0641 | |
2.0679 | |
2.0551 | |
2.0678 | |
2.1045 | |
2.0879 | |
2.1004 | |
2.0548 | |
2.1061 | |
2.0658 | |
2.0376 | |
2.0069 | |
2.0477 | |
2.0613 | |
1.9820 | |
2.0579 | |
2.0447 | |
2.1031 | |
2.0820 | |
2.0637 | |
2.0856 | |
2.1267 | |
2.0420 | |
1.9839 | |
1.9667 | |
1.9741 | |
1.9934 | |
1.9432 | |
1.9756 | |
1.9367 | |
1.9488 | |
1.9410 | |
1.8997 | |
1.9109 | |
1.9359 | |
1.9085 | |
1.8948 | |
1.9284 | |
1.8697 | |
1.8891 | |
1.8569 | |
1.8470 | |
1.8611 | |
1.8616 | |
1.8511 | |
1.9042 | |
1.9193 | |
1.9088 | |
1.9327 | |
1.9427 | |
1.9594 | |
2.0172 | |
2.0251 | |
2.0651 | |
2.0157 | |
1.9953 | |
2.0009 | |
2.0865 | |
2.0202 | |
1.9583 | |
1.9611 | |
1.9489 | |
1.9118 | |
1.9490 | |
1.9507 | |
1.9343 | |
1.9587 | |
1.9939 | |
2.0117 | |
2.0192 | |
2.0714 | |
2.0631 | |
2.0826 | |
2.0830 | |
2.0760 | |
2.0554 | |
2.1013 | |
2.1573 | |
2.1165 | |
2.1000 | |
2.1062 | |
2.1475 | |
2.0102 | |
2.0319 | |
2.0101 | |
2.0780 | |
2.0130 | |
2.0804 | |
2.1256 | |
2.1510 | |
2.0906 | |
2.2067 | |
2.1174 | |
2.0464 | |
2.0263 | |
1.9846 | |
1.9655 | |
1.9389 | |
1.8680 | |
1.8807 | |
1.8683 | |
1.8465 | |
1.8300 | |
1.8578 | |
1.8254 | |
1.8126 | |
1.8479 | |
1.8762 | |
1.8602 | |
1.8254 | |
1.8262 | |
1.8744 | |
1.8742 | |
1.8748 | |
1.8555 | |
1.8467 | |
1.8357 | |
1.8906 | |
1.8519 | |
1.8246 | |
1.8359 | |
1.8068 | |
1.8368 | |
1.8164 | |
1.8197 | |
1.8429 | |
1.8765 |