Historia stawek dziennych ROL /XAG ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 lej rumuński = 0.0000195840 srebro
minimum na
1 lej rumuński = 0.0000006710 srebro
Date | ROL/XAG |
---|---|
0.0000006773 | |
0.0000007581 | |
0.0000007816 | |
0.0000007896 | |
0.0000007830 | |
0.0000007375 | |
0.0000007746 | |
0.0000008505 | |
0.0000008726 | |
0.0000008611 | |
0.0000008856 | |
0.0000009013 | |
0.0000009580 | |
0.0000009376 | |
0.0000009483 | |
0.0000009637 | |
0.0000009289 | |
0.0000009782 | |
0.0000009363 | |
0.0000009380 | |
0.0000009160 | |
0.0000008988 | |
0.0000009118 | |
0.0000009453 | |
0.0000008796 | |
0.0000008787 | |
0.0000009175 | |
0.0000009595 | |
0.0000009328 | |
0.0000009155 | |
0.0000009340 | |
0.0000009442 | |
0.0000009741 | |
0.0000010139 | |
0.0000009202 | |
0.0000009221 | |
0.0000009322 | |
0.0000008968 | |
0.0000008908 | |
0.0000009492 | |
0.0000009561 | |
0.0000009412 | |
0.0000008792 | |
0.0000008955 | |
0.0000008855 | |
0.0000009427 | |
0.0000009471 | |
0.0000009510 | |
0.0000009032 | |
0.0000008981 | |
0.0000009194 | |
0.0000009328 | |
0.0000009201 | |
0.0000009223 | |
0.0000008721 | |
0.0000008919 | |
0.0000008933 | |
0.0000008809 | |
0.0000010030 | |
0.0000010352 | |
0.0000010521 | |
0.0000010025 | |
0.0000009988 | |
0.0000009788 | |
0.0000009319 | |
0.0000009444 | |
0.0000009045 | |
0.0000009256 | |
0.0000009053 | |
0.0000009095 | |
0.0000009422 | |
0.0000009127 | |
0.0000009509 | |
0.0000009946 | |
0.0000009947 | |
0.0000009632 | |
0.0000009904 | |
0.0000010480 | |
0.0000010455 | |
0.0000010807 | |
0.0000009934 | |
0.0000009829 | |
0.0000010525 | |
0.0000010452 | |
0.0000010354 | |
0.0000011247 | |
0.0000010973 | |
0.0000010642 | |
0.0000010272 | |
0.0000010045 | |
0.0000010283 | |
0.0000011257 | |
0.0000010998 | |
0.0000010598 | |
0.0000010566 | |
0.0000010126 | |
0.0000009874 | |
0.0000009933 | |
0.0000009796 | |
0.0000009991 | |
0.0000009967 | |
0.0000009785 | |
0.0000009790 | |
0.0000009368 | |
0.0000009115 | |
0.0000008811 | |
0.0000008805 | |
0.0000008515 | |
0.0000009288 | |
0.0000009499 | |
0.0000009556 | |
0.0000010037 | |
0.0000010178 | |
0.0000009590 | |
0.0000009994 | |
0.0000010199 | |
0.0000009921 | |
0.0000009957 | |
0.0000010253 | |
0.0000010241 | |
0.0000010183 | |
0.0000009946 | |
0.0000009340 | |
0.0000009124 | |
0.0000009588 | |
0.0000009790 | |
0.0000009570 | |
0.0000010136 | |
0.0000010335 | |
0.0000010382 | |
0.0000010448 | |
0.0000010648 | |
0.0000010092 | |
0.0000009773 | |
0.0000009954 | |
0.0000010125 | |
0.0000010033 | |
0.0000010166 | |
0.0000009492 | |
0.0000009561 | |
0.0000009546 | |
0.0000009184 | |
0.0000009105 | |
0.0000009288 | |
0.0000009354 | |
0.0000008850 | |
0.0000008899 | |
0.0000008883 | |
0.0000008965 | |
0.0000008748 | |
0.0000008997 | |
0.0000009127 | |
0.0000009370 | |
0.0000009475 | |
0.0000009765 | |
0.0000009737 | |
0.0000009711 | |
0.0000009469 | |
0.0000009633 | |
0.0000009316 | |
0.0000008880 | |
0.0000009036 | |
0.0000009086 | |
0.0000008687 | |
0.0000009822 | |
0.0000009885 | |
0.0000009969 | |
0.0000009225 | |
0.0000009532 | |
0.0000009656 | |
0.0000010454 | |
0.0000010127 | |
0.0000010786 | |
0.0000010265 | |
0.0000009850 | |
0.0000009990 | |
0.0000009927 | |
0.0000009969 | |
0.0000009880 | |
0.0000009656 | |
0.0000009948 | |
0.0000010093 | |
0.0000009656 | |
0.0000008992 | |
0.0000009069 | |
0.0000008771 | |
0.0000009113 | |
0.0000009007 | |
0.0000008346 | |
0.0000010081 | |
0.0000009515 | |
0.0000011892 | |
0.0000012271 | |
0.0000012796 | |
0.0000012955 | |
0.0000013149 | |
0.0000013595 | |
0.0000013227 | |
0.0000012570 | |
0.0000013159 | |
0.0000013294 | |
0.0000014485 | |
0.0000015168 | |
0.0000014739 | |
0.0000014727 | |
0.0000014730 | |
0.0000014730 | |
0.0000016319 | |
0.0000016045 | |
0.0000017766 | |
0.0000013972 | |
0.0000013836 | |
0.0000012166 | |
0.0000012728 | |
0.0000012860 | |
0.0000013082 | |
0.0000012744 | |
0.0000012832 | |
0.0000013019 | |
0.0000012932 | |
0.0000013091 | |
0.0000013329 | |
0.0000013706 | |
0.0000013929 | |
0.0000013789 | |
0.0000013691 | |
0.0000013626 | |
0.0000013765 | |
0.0000012954 | |
0.0000013134 | |
0.0000013331 | |
0.0000013132 | |
0.0000013252 | |
0.0000013509 | |
0.0000012447 | |
0.0000013026 | |
0.0000013030 | |
0.0000012541 | |
0.0000013277 | |
0.0000013859 | |
0.0000013944 | |
0.0000014426 | |
0.0000014363 | |
0.0000014526 | |
0.0000015454 | |
0.0000015814 | |
0.0000015674 | |
0.0000015610 | |
0.0000016000 | |
0.0000016328 | |
0.0000016165 | |
0.0000016134 | |
0.0000016213 | |
0.0000015929 | |
0.0000015801 | |
0.0000015784 | |
0.0000015801 | |
0.0000015812 | |
0.0000015567 | |
0.0000015557 | |
0.0000015311 | |
0.0000015545 | |
0.0000015491 | |
0.0000015856 | |
0.0000015019 | |
0.0000015158 | |
0.0000015099 | |
0.0000015181 | |
0.0000015205 | |
0.0000015757 | |
0.0000015679 | |
0.0000015773 | |
0.0000015942 | |
0.0000016629 | |
0.0000016653 | |
0.0000016717 | |
0.0000016997 | |
0.0000017041 | |
0.0000017066 | |
0.0000017167 | |
0.0000016788 | |
0.0000016818 | |
0.0000016833 | |
0.0000016904 | |
0.0000017080 | |
0.0000017078 | |
0.0000017646 | |
0.0000017830 | |
0.0000017748 | |
0.0000017267 | |
0.0000016959 | |
0.0000016828 | |
0.0000016329 | |
0.0000016283 | |
0.0000016354 | |
0.0000016331 | |
0.0000015907 | |
0.0000015610 | |
0.0000015743 | |
0.0000015367 | |
0.0000015095 | |
0.0000014927 | |
0.0000015260 | |
0.0000015145 | |
0.0000015491 | |
0.0000015536 | |
0.0000015563 | |
0.0000015897 | |
0.0000015724 | |
0.0000016008 | |
0.0000016055 | |
0.0000015883 | |
0.0000016081 | |
0.0000016231 | |
0.0000016042 | |
0.0000015897 | |
0.0000015913 | |
0.0000015986 | |
0.0000015862 | |
0.0000015505 | |
0.0000015459 | |
0.0000015399 | |
0.0000015063 | |
0.0000015253 | |
0.0000015731 | |
0.0000015823 | |
0.0000016160 | |
0.0000015681 | |
0.0000014991 | |
0.0000014967 | |
0.0000014707 | |
0.0000014992 | |
0.0000015024 | |
0.0000015081 | |
0.0000015433 | |
0.0000015106 | |
0.0000015083 | |
0.0000014617 | |
0.0000014454 | |
0.0000014842 | |
0.0000015119 | |
0.0000015188 | |
0.0000015840 | |
0.0000015355 | |
0.0000015351 | |
0.0000015582 | |
0.0000015882 | |
0.0000015454 | |
0.0000014762 | |
0.0000014814 | |
0.0000014477 | |
0.0000014024 | |
0.0000014008 | |
0.0000014302 | |
0.0000014517 | |
0.0000014753 | |
0.0000014229 | |
0.0000013251 | |
0.0000012766 | |
0.0000013059 | |
0.0000012845 | |
0.0000013114 | |
0.0000013558 | |
0.0000013778 | |
0.0000012640 | |
0.0000012550 | |
0.0000012574 | |
0.0000012739 | |
0.0000012800 | |
0.0000012808 | |
0.0000012901 | |
0.0000012549 | |
0.0000012611 | |
0.0000012387 | |
0.0000012441 | |
0.0000012418 | |
0.0000012672 | |
0.0000012818 | |
0.0000012714 | |
0.0000012702 | |
0.0000012956 | |
0.0000013112 | |
0.0000013092 | |
0.0000013045 | |
0.0000013109 | |
0.0000013177 | |
0.0000013260 | |
0.0000013294 | |
0.0000013284 | |
0.0000013343 | |
0.0000013241 | |
0.0000013308 | |
0.0000013189 | |
0.0000012513 | |
0.0000012388 | |
0.0000012139 | |
0.0000012571 | |
0.0000012317 | |
0.0000132819 | |
0.0000133538 | |
0.0000158339 | |
0.0000159867 | |
0.0000170229 | |
0.0000167480 | |
0.0000166900 | |
0.0000164279 | |
0.0000160766 | |
0.0000158718 | |
0.0000160590 | |
0.0000171906 | |
0.0000184607 | |
0.0000184449 | |
0.0000180088 | |
0.0000175744 | |
0.0000177103 | |
0.0000176820 | |
0.0000180398 | |
0.0000178444 | |
0.0000177022 | |
0.0000184543 | |
0.0000185117 | |
0.0000186167 | |
0.0000189873 | |
0.0000187273 | |
0.0000191479 | |
0.0000186394 | |
0.0000190792 | |
0.0000192030 | |
0.0000187299 | |
0.0000187687 | |
0.0000185929 | |
0.0000187904 |