Historia stawek dziennych QAR /TND ponieważ środa, 24 marzec 2004.
Osiągnięto maksymalną
1 rial katarski = 0.9118 dinar tunezyjski
minimum na
1 rial katarski = 0.3146 dinar tunezyjski
Date | QAR/TND |
---|---|
0.8586 | |
0.8632 | |
0.8666 | |
0.8547 | |
0.8567 | |
0.8581 | |
0.8564 | |
0.8517 | |
0.8505 | |
0.8539 | |
0.8570 | |
0.8600 | |
0.8594 | |
0.8595 | |
0.8573 | |
0.8538 | |
0.8490 | |
0.8495 | |
0.8381 | |
0.8436 | |
0.8409 | |
0.8597 | |
0.8550 | |
0.8525 | |
0.8528 | |
0.8657 | |
0.8642 | |
0.8706 | |
0.8693 | |
0.8725 | |
0.8705 | |
0.8734 | |
0.8698 | |
0.8656 | |
0.8561 | |
0.8480 | |
0.8479 | |
0.8533 | |
0.8481 | |
0.8481 | |
0.8462 | |
0.8339 | |
0.8351 | |
0.8458 | |
0.8470 | |
0.8499 | |
0.8471 | |
0.8532 | |
0.8549 | |
0.8496 | |
0.8492 | |
0.8418 | |
0.8328 | |
0.8366 | |
0.8329 | |
0.8611 | |
0.8527 | |
0.8551 | |
0.8654 | |
0.8495 | |
0.8509 | |
0.8517 | |
0.8367 | |
0.8500 | |
0.8406 | |
0.8608 | |
0.8506 | |
0.8580 | |
0.8668 | |
0.8782 | |
0.8725 | |
0.8889 | |
0.8932 | |
0.8827 | |
0.8899 | |
0.8892 | |
0.8898 | |
0.8946 | |
0.9002 | |
0.8953 | |
0.9003 | |
0.8781 | |
0.8727 | |
0.8827 | |
0.8781 | |
0.8749 | |
0.8653 | |
0.8614 | |
0.8574 | |
0.8475 | |
0.8561 | |
0.8412 | |
0.8437 | |
0.8443 | |
0.8502 | |
0.8462 | |
0.8335 | |
0.8293 | |
0.8331 | |
0.8397 | |
0.8399 | |
0.8415 | |
0.8301 | |
0.8104 | |
0.8095 | |
0.8119 | |
0.7996 | |
0.7906 | |
0.7906 | |
0.7854 | |
0.7981 | |
0.7977 | |
0.7924 | |
0.7921 | |
0.7924 | |
0.7880 | |
0.7904 | |
0.7900 | |
0.7931 | |
0.7906 | |
0.7806 | |
0.7779 | |
0.7779 | |
0.7725 | |
0.7745 | |
0.7745 | |
0.7725 | |
0.7752 | |
0.7708 | |
0.7714 | |
0.7661 | |
0.7654 | |
0.7546 | |
0.7698 | |
0.7512 | |
0.7641 | |
0.7536 | |
0.7673 | |
0.7652 | |
0.7649 | |
0.7488 | |
0.7608 | |
0.7598 | |
0.7543 | |
0.7488 | |
0.7484 | |
0.7477 | |
0.7506 | |
0.7487 | |
0.7536 | |
0.7513 | |
0.7543 | |
0.7538 | |
0.7684 | |
0.7633 | |
0.7513 | |
0.7556 | |
0.7571 | |
0.7525 | |
0.7483 | |
0.7446 | |
0.7438 | |
0.7416 | |
0.7422 | |
0.7423 | |
0.7416 | |
0.7380 | |
0.7402 | |
0.7388 | |
0.7427 | |
0.7427 | |
0.7509 | |
0.7550 | |
0.7560 | |
0.7538 | |
0.7605 | |
0.7538 | |
0.7563 | |
0.7558 | |
0.7527 | |
0.7615 | |
0.7587 | |
0.7535 | |
0.7525 | |
0.7500 | |
0.7501 | |
0.7686 | |
0.7564 | |
0.7501 | |
0.7604 | |
0.7730 | |
0.7796 | |
0.7812 | |
0.7866 | |
0.7818 | |
0.7834 | |
0.7838 | |
0.7865 | |
0.7899 | |
0.7946 | |
0.7987 | |
0.7917 | |
0.7955 | |
0.7968 | |
0.7961 | |
0.8023 | |
0.7862 | |
0.7989 | |
0.7844 | |
0.7683 | |
0.7742 | |
0.7867 | |
0.7862 | |
0.7814 | |
0.7746 | |
0.7779 | |
0.7752 | |
0.7724 | |
0.7641 | |
0.7693 | |
0.7784 | |
0.7828 | |
0.7829 | |
0.7804 | |
0.7817 | |
0.7807 | |
0.7830 | |
0.7781 | |
0.7793 | |
0.7753 | |
0.7788 | |
0.7807 | |
0.7848 | |
0.7856 | |
0.7866 | |
0.7863 | |
0.7904 | |
0.7851 | |
0.7877 | |
0.7812 | |
0.7848 | |
0.7889 | |
0.7864 | |
0.7884 | |
0.7933 | |
0.7897 | |
0.7940 | |
0.8133 | |
0.8097 | |
0.8203 | |
0.8244 | |
0.8254 | |
0.8213 | |
0.8270 | |
0.8298 | |
0.8250 | |
0.8256 | |
0.8294 | |
0.8309 | |
0.8274 | |
0.8285 | |
0.8353 | |
0.8361 | |
0.8382 | |
0.8200 | |
0.8215 | |
0.8158 | |
0.8126 | |
0.8149 | |
0.8118 | |
0.8130 | |
0.8117 | |
0.8062 | |
0.8073 | |
0.8175 | |
0.8030 | |
0.8016 | |
0.7978 | |
0.8029 | |
0.7938 | |
0.7883 | |
0.7852 | |
0.7851 | |
0.7767 | |
0.7722 | |
0.7605 | |
0.7658 | |
0.7659 | |
0.7647 | |
0.7527 | |
0.7568 | |
0.7593 | |
0.7533 | |
0.7397 | |
0.7255 | |
0.7219 | |
0.7189 | |
0.7197 | |
0.7130 | |
0.7116 | |
0.7048 | |
0.7063 | |
0.7024 | |
0.6932 | |
0.6901 | |
0.6933 | |
0.6712 | |
0.6650 | |
0.6567 | |
0.6630 | |
0.6582 | |
0.6518 | |
0.6570 | |
0.6567 | |
0.6553 | |
0.6637 | |
0.6600 | |
0.6631 | |
0.6557 | |
0.6552 | |
0.6694 | |
0.6774 | |
0.6901 | |
0.6762 | |
0.6827 | |
0.6769 | |
0.6856 | |
0.6729 | |
0.6661 | |
0.6481 | |
0.6591 | |
0.6498 | |
0.6608 | |
0.6570 | |
0.6611 | |
0.6815 | |
0.6823 | |
0.6622 | |
0.6682 | |
0.6601 | |
0.6631 | |
0.6594 | |
0.6626 | |
0.6606 | |
0.6531 | |
0.6497 | |
0.6670 | |
0.6638 | |
0.6620 | |
0.6700 | |
0.6557 | |
0.6711 | |
0.6727 | |
0.6705 | |
0.6691 | |
0.6681 | |
0.6588 | |
0.6603 | |
0.6620 | |
0.6848 | |
0.6370 | |
0.6301 | |
0.6393 | |
0.6276 | |
0.6282 | |
0.6313 | |
0.6300 | |
0.6282 | |
0.6271 | |
0.6277 | |
0.6247 | |
0.6355 | |
0.6308 | |
0.6386 | |
0.6387 | |
0.6347 | |
0.6345 | |
0.6361 | |
0.6312 | |
0.6286 | |
0.6335 | |
0.6281 | |
0.6280 | |
0.6144 | |
0.6184 | |
0.6209 | |
0.6158 | |
0.6070 | |
0.6038 | |
0.6032 | |
0.6065 | |
0.6048 | |
0.6059 | |
0.6061 | |
0.6006 | |
0.6052 | |
0.6096 | |
0.6072 | |
0.6155 | |
0.6080 | |
0.6070 | |
0.6071 | |
0.6013 | |
0.5917 | |
0.5907 | |
0.5851 | |
0.5744 | |
0.5701 | |
0.5588 | |
0.5519 | |
0.5521 | |
0.5535 | |
0.5533 | |
0.5542 | |
0.5520 | |
0.5568 | |
0.5493 | |
0.5558 | |
0.5614 | |
0.5594 | |
0.5555 | |
0.5495 | |
0.5526 | |
0.5605 | |
0.5629 | |
0.5592 | |
0.5607 | |
0.5581 | |
0.5564 | |
0.5574 | |
0.5535 | |
0.5563 | |
0.5656 | |
0.5609 | |
0.5566 | |
0.5557 | |
0.5480 | |
0.5469 | |
0.5371 | |
0.5357 | |
0.5397 | |
0.5387 | |
0.5389 | |
0.5357 | |
0.5394 | |
0.5370 | |
0.5243 | |
0.5380 | |
0.5381 | |
0.5415 | |
0.5373 | |
0.5445 | |
0.5383 | |
0.5394 | |
0.5314 | |
0.5295 | |
0.5318 | |
0.5318 | |
0.5406 | |
0.5379 | |
0.5274 | |
0.5292 | |
0.5260 | |
0.5343 | |
0.5377 | |
0.5447 | |
0.5339 | |
0.5352 | |
0.5317 | |
0.5408 | |
0.5436 | |
0.5356 | |
0.5318 | |
0.5298 | |
0.5310 | |
0.5308 | |
0.5344 | |
0.5254 | |
0.5192 | |
0.5162 | |
0.5118 | |
0.5130 | |
0.5079 | |
0.5105 | |
0.5053 | |
0.5057 | |
0.5033 | |
0.5046 | |
0.5010 | |
0.4951 | |
0.4925 | |
0.4939 | |
0.4954 | |
0.4921 | |
0.4892 | |
0.4854 | |
0.4845 | |
0.4791 | |
0.4763 | |
0.4715 | |
0.4711 | |
0.4702 | |
0.4726 | |
0.4739 | |
0.4693 | |
0.4655 | |
0.4618 | |
0.4599 | |
0.4561 | |
0.4508 | |
0.4489 | |
0.4477 | |
0.4460 | |
0.4443 | |
0.4401 | |
0.4389 | |
0.4362 | |
0.4351 | |
0.4362 | |
0.4345 | |
0.4328 | |
0.4314 | |
0.4308 | |
0.4338 | |
0.4344 | |
0.4349 | |
0.4384 | |
0.4407 | |
0.4455 | |
0.4530 | |
0.4543 | |
0.4543 | |
0.4509 | |
0.4534 | |
0.4584 | |
0.4579 | |
0.4594 | |
0.4603 | |
0.4572 | |
0.4579 | |
0.4547 | |
0.4474 | |
0.4505 | |
0.4524 | |
0.4521 | |
0.4528 | |
0.4508 | |
0.4517 | |
0.4546 | |
0.4544 | |
0.4512 | |
0.4508 | |
0.4529 | |
0.4542 | |
0.4540 | |
0.4552 | |
0.4572 | |
0.4606 | |
0.4533 | |
0.4500 | |
0.4447 | |
0.4457 | |
0.4498 | |
0.4541 | |
0.4546 | |
0.4550 | |
0.4459 | |
0.4421 | |
0.4405 | |
0.4385 | |
0.4369 | |
0.4383 | |
0.4354 | |
0.4338 | |
0.4349 | |
0.4358 | |
0.4326 | |
0.4278 | |
0.4270 | |
0.4238 | |
0.4255 | |
0.4283 | |
0.4255 | |
0.4290 | |
0.4265 | |
0.4261 | |
0.4286 | |
0.4324 | |
0.4308 | |
0.4322 | |
0.4368 | |
0.4376 | |
0.4345 | |
0.4319 | |
0.4290 | |
0.4306 | |
0.4303 | |
0.4334 | |
0.4319 | |
0.4268 | |
0.4350 | |
0.4391 | |
0.4407 | |
0.4436 | |
0.4428 | |
0.4414 | |
0.4451 | |
0.4486 | |
0.4459 | |
0.4447 | |
0.4370 | |
0.4407 | |
0.4369 | |
0.4426 | |
0.4421 | |
0.4399 | |
0.4328 | |
0.4307 | |
0.4259 | |
0.4225 | |
0.4206 | |
0.4188 | |
0.4181 | |
0.4127 | |
0.4123 | |
0.4154 | |
0.4157 | |
0.4124 | |
0.4116 | |
0.4116 | |
0.4116 | |
0.4142 | |
0.4129 | |
0.4158 | |
0.4196 | |
0.4174 | |
0.4122 | |
0.4086 | |
0.4096 | |
0.4070 | |
0.4025 | |
0.4031 | |
0.3978 | |
0.3954 | |
0.3936 | |
0.3880 | |
0.3872 | |
0.3912 | |
0.3924 | |
0.3974 | |
0.3943 | |
0.3913 | |
0.3913 | |
0.3809 | |
0.3730 | |
0.3764 | |
0.3764 | |
0.3804 | |
0.3757 | |
0.3781 | |
0.3826 | |
0.3834 | |
0.3754 | |
0.3802 | |
0.3790 | |
0.3773 | |
0.3730 | |
0.3803 | |
0.3857 | |
0.3822 | |
0.3785 | |
0.3677 | |
0.3735 | |
0.3782 | |
0.3772 | |
0.3803 | |
0.3820 | |
0.3795 | |
0.3844 | |
0.3838 | |
0.3863 | |
0.3891 | |
0.3928 | |
0.3914 | |
0.3867 | |
0.3895 | |
0.3951 | |
0.4040 | |
0.3960 | |
0.3991 | |
0.3996 | |
0.3965 | |
0.3956 | |
0.3981 | |
0.3881 | |
0.3895 | |
0.3832 | |
0.3830 | |
0.3819 | |
0.3847 | |
0.3827 | |
0.3889 | |
0.3932 | |
0.4020 | |
0.4069 | |
0.4061 | |
0.4092 | |
0.4071 | |
0.4041 | |
0.3949 | |
0.4003 | |
0.4030 | |
0.4019 | |
0.4082 | |
0.4109 | |
0.4154 | |
0.4132 | |
0.4154 | |
0.4204 | |
0.4240 | |
0.4221 | |
0.4154 | |
0.4024 | |
0.3942 | |
0.3904 | |
0.3869 | |
0.3825 | |
0.3860 | |
0.3859 | |
0.3831 | |
0.3793 | |
0.3805 | |
0.3844 | |
0.3830 | |
0.3819 | |
0.3795 | |
0.3728 | |
0.3676 | |
0.3623 | |
0.3596 | |
0.3630 | |
0.3620 | |
0.3631 | |
0.3584 | |
0.3555 | |
0.3519 | |
0.3527 | |
0.3529 | |
0.3518 | |
0.3563 | |
0.3525 | |
0.3530 | |
0.3538 | |
0.3568 | |
0.3551 | |
0.3567 | |
0.3579 | |
0.3619 | |
0.3632 | |
0.3620 | |
0.3659 | |
0.3648 | |
0.3625 | |
0.3647 | |
0.3636 | |
0.3677 | |
0.3704 | |
0.3681 | |
0.3737 | |
0.3738 | |
0.3743 | |
0.3685 | |
0.3714 | |
0.3797 | |
0.3774 | |
0.3858 | |
0.3877 | |
0.3886 | |
0.3837 | |
0.3802 | |
0.3870 | |
0.3803 | |
0.3928 | |
0.4012 | |
0.4004 | |
0.3941 | |
0.3939 | |
0.3878 | |
0.3935 | |
0.3848 | |
0.3819 | |
0.3725 | |
0.3683 | |
0.3546 | |
0.3614 | |
0.3682 | |
0.3807 | |
0.3860 | |
0.3808 | |
0.3835 | |
0.3766 | |
0.3774 | |
0.3802 | |
0.3591 | |
0.3547 | |
0.3556 | |
0.3429 | |
0.3404 | |
0.3464 | |
0.3478 | |
0.3391 | |
0.3366 | |
0.3373 | |
0.3318 | |
0.3229 | |
0.3205 | |
0.3193 | |
0.3185 | |
0.3218 | |
0.3199 | |
0.3251 | |
0.3246 | |
0.3197 | |
0.3221 | |
0.3190 | |
0.3214 | |
0.3241 | |
0.3235 | |
0.3192 | |
0.3161 | |
0.3162 | |
0.3190 | |
0.3159 | |
0.3198 | |
0.3161 | |
0.3240 | |
0.3274 | |
0.3322 | |
0.3351 | |
0.3375 | |
0.3329 | |
0.3337 | |
0.3373 | |
0.3288 | |
0.3326 | |
0.3348 | |
0.3408 | |
0.3389 | |
0.3337 | |
0.3360 | |
0.3330 | |
0.3356 | |
0.3369 | |
0.3390 | |
0.3404 | |
0.3452 | |
0.3429 | |
0.3466 | |
0.3438 | |
0.3446 | |
0.3477 | |
0.3465 | |
0.3512 | |
0.3511 | |
0.3538 | |
0.3505 | |
0.3484 | |
0.3560 | |
0.3494 | |
0.3517 | |
0.3547 | |
0.3545 | |
0.3572 | |
0.3585 | |
0.3590 | |
0.3567 | |
0.3575 | |
0.3567 | |
0.3559 | |
0.3544 | |
0.3544 | |
0.3552 | |
0.3550 | |
0.3566 | |
0.3568 | |
0.3595 | |
0.3578 | |
0.3598 | |
0.3597 | |
0.3586 | |
0.3593 | |
0.3620 | |
0.3622 | |
0.3622 | |
0.3612 | |
0.3596 | |
0.3606 | |
0.3564 | |
0.3571 | |
0.3581 | |
0.3562 | |
0.3534 | |
0.3565 | |
0.3621 | |
0.3617 | |
0.3646 | |
0.3645 | |
0.3673 | |
0.3691 | |
0.3679 | |
0.3659 | |
0.3628 | |
0.3655 | |
0.3661 | |
0.3610 | |
0.3638 | |
0.3620 | |
0.3642 | |
0.3609 | |
0.3620 | |
0.3654 | |
0.3683 | |
0.3629 | |
0.3624 | |
0.3683 | |
0.3665 | |
0.3656 | |
0.3583 | |
0.3620 | |
0.3614 | |
0.3594 | |
0.3603 | |
0.3637 | |
0.3655 | |
0.3718 | |
0.3715 | |
0.3727 | |
0.3719 | |
0.3692 | |
0.3741 | |
0.3713 | |
0.3744 | |
0.3732 | |
0.3740 | |
0.3707 | |
0.3689 | |
0.3636 | |
0.3670 | |
0.3677 | |
0.3820 | |
0.3729 | |
0.3710 | |
0.3714 | |
0.3755 | |
0.3783 | |
0.3758 | |
0.3760 | |
0.3730 | |
0.3687 | |
0.3692 | |
0.3689 | |
0.3673 | |
0.3703 | |
0.3677 | |
0.3648 | |
0.3605 | |
0.3562 | |
0.3615 | |
0.3622 | |
0.3588 | |
0.3591 | |
0.3621 | |
0.3656 | |
0.3665 | |
0.3657 | |
0.3674 | |
0.3609 | |
0.3601 | |
0.3617 | |
0.3568 | |
0.3521 | |
0.3522 | |
0.3504 | |
0.3459 | |
0.3439 | |
0.3439 | |
0.3448 | |
0.3434 | |
0.3449 | |
0.3428 | |
0.3389 | |
0.3349 | |
0.3375 | |
0.3360 | |
0.3397 | |
0.3407 | |
0.3426 | |
0.3387 | |
0.3386 | |
0.3379 | |
0.3381 | |
0.3318 | |
0.3311 | |
0.3345 | |
0.3348 | |
0.3301 | |
0.3343 | |
0.3365 | |
0.3372 | |
0.3380 | |
0.3395 | |
0.3382 | |
0.3440 | |
0.3447 | |
0.3462 | |
0.3475 | |
0.3489 | |
0.3454 | |
0.3493 | |
0.3486 | |
0.3743 | |
0.3434 | |
0.3447 | |
0.3494 | |
0.3474 | |
0.3405 | |
0.3412 | |
0.3743 | |
0.3458 | |
0.3493 | |
0.3513 | |
0.3424 | |
0.3456 | |
0.3505 | |
0.3646 | |
0.3542 | |
0.3499 | |
0.3565 | |
0.3501 | |
0.3473 | |
0.3488 | |
0.3500 |