Historia stawek dziennych QAR /PHP ponieważ niedziela, 28 marzec 2004.
Osiągnięto maksymalną
1 rial katarski = 16.2675 peso filipińskie
minimum na
1 rial katarski = 11.0536 peso filipińskie
Date | QAR/PHP |
---|---|
15.8275 | |
15.7289 | |
15.8336 | |
15.7962 | |
15.6512 | |
15.5309 | |
15.4496 | |
15.4526 | |
15.2765 | |
15.2017 | |
15.3500 | |
15.3956 | |
15.3544 | |
15.3659 | |
15.4344 | |
15.4883 | |
15.4749 | |
15.3020 | |
15.3076 | |
15.1512 | |
15.1465 | |
15.2980 | |
15.2650 | |
15.2024 | |
15.2282 | |
15.1537 | |
15.3604 | |
15.3760 | |
15.5546 | |
15.5597 | |
15.5514 | |
15.6064 | |
15.6099 | |
15.6221 | |
15.5568 | |
15.5750 | |
15.5702 | |
15.5494 | |
15.4738 | |
15.6141 | |
15.4355 | |
15.0348 | |
14.9690 | |
14.9408 | |
15.2662 | |
15.1848 | |
15.2977 | |
15.3024 | |
15.4047 | |
15.4468 | |
15.4016 | |
15.2607 | |
15.4032 | |
15.2314 | |
15.2602 | |
15.2829 | |
15.3949 | |
15.1545 | |
15.1117 | |
15.2005 | |
15.0587 | |
14.9517 | |
15.0618 | |
14.9888 | |
14.9454 | |
14.9392 | |
15.0426 | |
15.2733 | |
15.1531 | |
15.2091 | |
15.2365 | |
15.2760 | |
15.5562 | |
15.7535 | |
15.7087 | |
15.9942 | |
15.9805 | |
16.1578 | |
16.1686 | |
16.2016 | |
16.2199 | |
16.1824 | |
15.7542 | |
15.5957 | |
15.6757 | |
15.4490 | |
15.4724 | |
15.3557 | |
15.2472 | |
15.2128 | |
15.2213 | |
15.4014 | |
15.2407 | |
15.0644 | |
15.0810 | |
14.8099 | |
14.6304 | |
14.5400 | |
14.3067 | |
14.3566 | |
14.3985 | |
14.4484 | |
14.4315 | |
14.3903 | |
14.3971 | |
14.3917 | |
14.3614 | |
14.0937 | |
14.0793 | |
14.1004 | |
14.1967 | |
14.0607 | |
14.1486 | |
14.0773 | |
14.0502 | |
14.0219 | |
13.7970 | |
13.6941 | |
13.8597 | |
13.8314 | |
13.8451 | |
13.9253 | |
13.7738 | |
13.7627 | |
13.8742 | |
13.9484 | |
13.9592 | |
13.8623 | |
13.9548 | |
14.0314 | |
13.7976 | |
13.6964 | |
13.7133 | |
13.4825 | |
13.7752 | |
13.7103 | |
13.8533 | |
13.4532 | |
13.8251 | |
13.9452 | |
13.7921 | |
13.3382 | |
13.3493 | |
13.3754 | |
13.1580 | |
13.0776 | |
13.0907 | |
13.1829 | |
13.1520 | |
13.1482 | |
13.1931 | |
13.2917 | |
13.2863 | |
13.3437 | |
13.2832 | |
13.3114 | |
13.3306 | |
13.3358 | |
13.3707 | |
13.3401 | |
13.3678 | |
13.1621 | |
13.2042 | |
13.1976 | |
13.1996 | |
13.1436 | |
13.2167 | |
13.1954 | |
13.1906 | |
13.2314 | |
13.1935 | |
13.2356 | |
13.2142 | |
13.2632 | |
13.2303 | |
13.2628 | |
13.3052 | |
13.2958 | |
13.3351 | |
13.3419 | |
13.2896 | |
13.2975 | |
13.3010 | |
13.3043 | |
13.3545 | |
13.3322 | |
13.3152 | |
13.3576 | |
13.4832 | |
13.4839 | |
13.4894 | |
13.5524 | |
13.5880 | |
13.5539 | |
13.6981 | |
13.7698 | |
13.7934 | |
13.6945 | |
13.8254 | |
13.8317 | |
13.9809 | |
13.8319 | |
13.9089 | |
13.9000 | |
13.9328 | |
13.7883 | |
13.9054 | |
13.9765 | |
14.0793 | |
14.1420 | |
13.8861 | |
13.9364 | |
14.0246 | |
13.8872 | |
13.9471 | |
13.9761 | |
13.9769 | |
14.0004 | |
13.8625 | |
14.0339 | |
13.9486 | |
13.9795 | |
13.8839 | |
13.9637 | |
14.0285 | |
13.9489 | |
13.9562 | |
13.9700 | |
13.8687 | |
14.0481 | |
14.0400 | |
14.1648 | |
14.2523 | |
14.2072 | |
14.3162 | |
14.3573 | |
14.2479 | |
14.3499 | |
14.3969 | |
14.3888 | |
14.3304 | |
14.3364 | |
14.0081 | |
14.0338 | |
14.0096 | |
14.1001 | |
14.0442 | |
14.1029 | |
14.3474 | |
14.3058 | |
14.1982 | |
14.3292 | |
14.4661 | |
14.4079 | |
14.2643 | |
14.3141 | |
14.2894 | |
14.1754 | |
14.3229 | |
14.3882 | |
14.4067 | |
14.4617 | |
14.3697 | |
14.2153 | |
14.2590 | |
14.3684 | |
14.3430 | |
14.3834 | |
14.4234 | |
14.4846 | |
14.3324 | |
14.3977 | |
14.3973 | |
14.5445 | |
14.5397 | |
14.5129 | |
14.4392 | |
14.4056 | |
14.4218 | |
14.6211 | |
14.6305 | |
14.7194 | |
14.7884 | |
14.8430 | |
14.8693 | |
14.8741 | |
14.8724 | |
14.8733 | |
14.8126 | |
14.6975 | |
14.6391 | |
14.6476 | |
14.7041 | |
14.5091 | |
14.5935 | |
14.7135 | |
14.6868 | |
14.6942 | |
14.6865 | |
14.6841 | |
14.6555 | |
14.5840 | |
14.4384 | |
14.4355 | |
14.4117 | |
14.3904 | |
14.2445 | |
14.1828 | |
14.4150 | |
14.3010 | |
14.2818 | |
14.3608 | |
14.3533 | |
14.3100 | |
14.2916 | |
14.2659 | |
14.2324 | |
14.3727 | |
14.2712 | |
14.1445 | |
14.0903 | |
14.0101 | |
13.8628 | |
13.7765 | |
13.7462 | |
13.7435 | |
13.7394 | |
13.6998 | |
13.7135 | |
13.4129 | |
13.0874 | |
13.3669 | |
13.2778 | |
13.6612 | |
13.6098 | |
13.6920 | |
14.0702 | |
14.0141 | |
13.6767 | |
14.0035 | |
13.7006 | |
13.8586 | |
13.8395 | |
14.2110 | |
14.0670 | |
13.7235 | |
13.7866 | |
13.8246 | |
13.7554 | |
13.7993 | |
13.8858 | |
13.2428 | |
13.5949 | |
13.4928 | |
13.5425 | |
13.6782 | |
13.6625 | |
13.6279 | |
13.6964 | |
13.7793 | |
13.6804 | |
13.6066 | |
13.6252 | |
13.7731 | |
13.7718 | |
13.7592 | |
13.8133 | |
13.8458 | |
13.8126 | |
13.8581 | |
13.7140 | |
13.6537 | |
13.6974 | |
13.6988 | |
13.7364 | |
13.6356 | |
13.6624 | |
13.6537 | |
13.7303 | |
13.6834 | |
13.6046 | |
13.6690 | |
13.6719 | |
13.5114 | |
13.3857 | |
13.3074 | |
13.2558 | |
13.3245 | |
13.2981 | |
13.2436 | |
13.2904 | |
13.1762 | |
13.0404 | |
12.9177 | |
12.7360 | |
12.7872 | |
12.7267 | |
12.8912 | |
12.9210 | |
12.9455 | |
12.8387 | |
12.9792 | |
13.0043 | |
12.9772 | |
12.7253 | |
12.6503 | |
12.7413 | |
12.8215 | |
12.8489 | |
12.8198 | |
12.9628 | |
12.8823 | |
12.8137 | |
12.6781 | |
12.6713 | |
12.6567 | |
12.7381 | |
12.7467 | |
12.7909 | |
12.8734 | |
13.0636 | |
13.0767 | |
13.0534 | |
13.0998 | |
13.1199 | |
13.1198 | |
13.1299 | |
12.9396 | |
12.8897 | |
12.9478 | |
12.9998 | |
13.0030 | |
12.9349 | |
12.9549 | |
12.9132 | |
12.9304 | |
12.9745 | |
12.8678 | |
12.8015 | |
12.6705 | |
12.5529 | |
12.7664 | |
12.8573 | |
12.7707 | |
12.8335 | |
12.9074 | |
12.8439 | |
12.8468 | |
12.7117 | |
12.5763 | |
12.5597 | |
12.5112 | |
12.4380 | |
12.4008 | |
12.3804 | |
12.3376 | |
12.3630 | |
12.4063 | |
12.3917 | |
12.2399 | |
12.2559 | |
12.2163 | |
12.2834 | |
12.2639 | |
12.1540 | |
12.1511 | |
12.2659 | |
12.1473 | |
12.3039 | |
12.2938 | |
12.1963 | |
12.1493 | |
12.1152 | |
12.1588 | |
12.1531 | |
12.1865 | |
12.1292 | |
12.1079 | |
12.2452 | |
12.3276 | |
12.3701 | |
12.2765 | |
12.2616 | |
12.2665 | |
12.2561 | |
12.3187 | |
12.3496 | |
12.3425 | |
12.3263 | |
12.3528 | |
12.3033 | |
12.3133 | |
12.2856 | |
12.3131 | |
12.3522 | |
12.2473 | |
12.1446 | |
11.9646 | |
11.9557 | |
12.0431 | |
11.9969 | |
12.0522 | |
12.0011 | |
11.9085 | |
11.9187 | |
11.9515 | |
11.9536 | |
11.9927 | |
12.0349 | |
12.0544 | |
11.9723 | |
12.0528 | |
11.9940 | |
11.9943 | |
12.0047 | |
12.2068 | |
12.2339 | |
12.1925 | |
12.2133 | |
12.3265 | |
12.3005 | |
12.3935 | |
12.2634 | |
12.2185 | |
12.2709 | |
12.2448 | |
12.2105 | |
12.3698 | |
12.4609 | |
12.4649 | |
12.3941 | |
12.2478 | |
12.2560 | |
12.1908 | |
12.1904 | |
12.1125 | |
12.1093 | |
12.0045 | |
12.0493 | |
11.9756 | |
11.9544 | |
11.9040 | |
11.8232 | |
11.8495 | |
11.8427 | |
11.8450 | |
11.9278 | |
11.8811 | |
11.9697 | |
12.1413 | |
12.1902 | |
12.1490 | |
12.0047 | |
11.9831 | |
11.9594 | |
11.8866 | |
11.8782 | |
11.9288 | |
11.9907 | |
11.8347 | |
12.0419 | |
11.7696 | |
11.7496 | |
11.5368 | |
11.4385 | |
11.3172 | |
11.3003 | |
11.2347 | |
11.3156 | |
11.3256 | |
11.3298 | |
11.3368 | |
11.2178 | |
11.2236 | |
11.1635 | |
11.1805 | |
11.1877 | |
11.1753 | |
11.1639 | |
11.1840 | |
11.1616 | |
11.2392 | |
11.1692 | |
11.1646 | |
11.2304 | |
11.2682 | |
11.2969 | |
11.2771 | |
11.2436 | |
11.2350 | |
11.2695 | |
11.3053 | |
11.2820 | |
11.3244 | |
11.3354 | |
11.3552 | |
11.3749 | |
11.3958 | |
11.4596 | |
11.4687 | |
11.4191 | |
11.4128 | |
11.5142 | |
11.5992 | |
11.6374 | |
11.5045 | |
11.4822 | |
11.4991 | |
11.5464 | |
11.4921 | |
11.5454 | |
11.5047 | |
11.7154 | |
11.6265 | |
11.7988 | |
11.9407 | |
11.9520 | |
11.8665 | |
11.7578 | |
11.6445 | |
11.5798 | |
11.7335 | |
11.7481 | |
11.7572 | |
11.7695 | |
11.8103 | |
11.7874 | |
11.7126 | |
11.7719 | |
11.8079 | |
11.6960 | |
11.6625 | |
11.6942 | |
11.8378 | |
11.8822 | |
12.0399 | |
12.1279 | |
12.0508 | |
11.9600 | |
12.0719 | |
11.9861 | |
11.8726 | |
12.0258 | |
11.9185 | |
11.8884 | |
11.7793 | |
11.7221 | |
11.8917 | |
11.8590 | |
11.9017 | |
12.0753 | |
11.9884 | |
11.9999 | |
11.7715 | |
11.5914 | |
11.6504 | |
11.6718 | |
11.6537 | |
11.7054 | |
11.5236 | |
11.6417 | |
11.8244 | |
11.8176 | |
11.8338 | |
11.9713 | |
12.0052 | |
11.9257 | |
11.8756 | |
11.9123 | |
11.9550 | |
11.8987 | |
11.8066 | |
11.7146 | |
11.8645 | |
11.8941 | |
11.8533 | |
11.9013 | |
11.9413 | |
11.9660 | |
11.9615 | |
11.8787 | |
11.9611 | |
11.9202 | |
11.9933 | |
11.9250 | |
12.1753 | |
12.2456 | |
12.2090 | |
12.1971 | |
12.0220 | |
12.0976 | |
12.2185 | |
12.0505 | |
12.0229 | |
12.1821 | |
12.1014 | |
12.0108 | |
11.8543 | |
11.7780 | |
11.8186 | |
11.8857 | |
11.9516 | |
12.0123 | |
12.0550 | |
12.0931 | |
12.1243 | |
12.1986 | |
12.3968 | |
12.3810 | |
12.4785 | |
12.3422 | |
12.4326 | |
12.6996 | |
12.7553 | |
12.7090 | |
12.7703 | |
12.7414 | |
12.4935 | |
12.7497 | |
12.8661 | |
12.6903 | |
12.7949 | |
12.4180 | |
12.4429 | |
12.2494 | |
12.1558 | |
12.2631 | |
12.2914 | |
12.3864 | |
12.4407 | |
12.5482 | |
12.5656 | |
12.5862 | |
12.6669 | |
12.6758 | |
12.7180 | |
12.7923 | |
12.8024 | |
12.7038 | |
12.6087 | |
12.5155 | |
12.6146 | |
12.7323 | |
12.8198 | |
12.6583 | |
12.6684 | |
12.9684 | |
12.9001 | |
12.8004 | |
12.8848 | |
13.1002 | |
12.9019 | |
12.8224 | |
12.7983 | |
12.8284 | |
13.0789 | |
13.1029 | |
13.3218 | |
13.3571 | |
13.4094 | |
13.3063 | |
13.2947 | |
13.1085 | |
13.1987 | |
13.1918 | |
13.1715 | |
13.2699 | |
13.2579 | |
13.2458 | |
13.2557 | |
13.2776 | |
13.0610 | |
12.9179 | |
12.8784 | |
13.0375 | |
12.9666 | |
13.2092 | |
13.3426 | |
13.2112 | |
13.1456 | |
13.1240 | |
13.3109 | |
13.1888 | |
13.2810 | |
13.3272 | |
13.4600 | |
13.1929 | |
13.0169 | |
12.9110 | |
12.9528 | |
13.0031 | |
12.9483 | |
13.0607 | |
12.9602 | |
13.0509 | |
12.9963 | |
13.0921 | |
13.3845 | |
13.4415 | |
13.7026 | |
13.5591 | |
13.3160 | |
13.3259 | |
13.5580 | |
13.1592 | |
12.9444 | |
13.0166 | |
12.8914 | |
12.7037 | |
12.9238 | |
12.7955 | |
12.7012 | |
12.5250 | |
12.4583 | |
12.1637 | |
12.1341 | |
12.0708 | |
12.1656 | |
12.4522 | |
12.5317 | |
12.3423 | |
12.2211 | |
12.2143 | |
12.1051 | |
11.9416 | |
11.9704 | |
11.7573 | |
11.7285 | |
11.5897 | |
11.6041 | |
11.5203 | |
11.4450 | |
11.4458 | |
11.4190 | |
11.3970 | |
11.4656 | |
11.2184 | |
11.1380 | |
11.1278 | |
11.1854 | |
11.2328 | |
11.1477 | |
11.2153 | |
11.2733 | |
11.1391 | |
11.2328 | |
11.3344 | |
11.3572 | |
11.3434 | |
11.4154 | |
11.6288 | |
11.7266 | |
11.8853 | |
11.7836 | |
11.9918 | |
12.0519 | |
12.1064 | |
12.0432 | |
12.1820 | |
12.3418 | |
12.4045 | |
12.7191 | |
12.8047 | |
12.7719 | |
12.8214 | |
12.8406 | |
12.5413 | |
12.5000 | |
12.4843 | |
12.3042 | |
12.5104 | |
12.6353 | |
12.6457 | |
12.6532 | |
12.6614 | |
12.7899 | |
12.5735 | |
12.6538 | |
12.7074 | |
12.9543 | |
13.0035 | |
13.0553 | |
13.0592 | |
13.0848 | |
13.1496 | |
13.2815 | |
13.2070 | |
13.3629 | |
13.2583 | |
13.3950 | |
13.2026 | |
13.2040 | |
13.2503 | |
13.3726 | |
13.4948 | |
13.4719 | |
13.4280 | |
13.4024 | |
13.5205 | |
13.5604 | |
13.5538 | |
13.6245 | |
13.7931 | |
13.6421 | |
13.6938 | |
13.6675 | |
13.7187 | |
13.6796 | |
13.7497 | |
13.7363 | |
13.7627 | |
13.7335 | |
13.8306 | |
13.7892 | |
13.8820 | |
13.8736 | |
14.0635 | |
14.0433 | |
14.0885 | |
14.1198 | |
14.1395 | |
14.3212 | |
14.4869 | |
14.3204 | |
14.5535 | |
14.6648 | |
14.6333 | |
14.5763 | |
14.4843 | |
14.4959 | |
14.4558 | |
14.3476 | |
14.0886 | |
14.2099 | |
14.1723 | |
14.0729 | |
14.0597 | |
14.0330 | |
14.0454 | |
13.9993 | |
14.0735 | |
14.0158 | |
14.2602 | |
14.2506 | |
14.1656 | |
14.2307 | |
14.3415 | |
14.5261 | |
14.4294 | |
14.4811 | |
14.5806 | |
14.6283 | |
14.6755 | |
14.7305 | |
14.8249 | |
14.9044 | |
15.0357 | |
15.0048 | |
15.0221 | |
15.0828 | |
15.2348 | |
15.3358 | |
15.2869 | |
15.3735 | |
15.4578 | |
15.4661 | |
15.3847 | |
15.4332 | |
15.4070 | |
15.3514 | |
15.3211 | |
15.3623 | |
15.4186 | |
15.3228 | |
15.2871 | |
15.4466 | |
15.4117 | |
15.2639 | |
15.3108 | |
15.1665 | |
14.9803 | |
14.9468 | |
15.0285 | |
14.9768 | |
14.8586 | |
14.8585 | |
14.8542 | |
15.0192 | |
14.9081 | |
15.0435 | |
14.9231 | |
14.8767 | |
14.8117 | |
15.0024 | |
15.0118 | |
15.0746 | |
14.9824 | |
14.9924 | |
15.1351 | |
15.2136 | |
15.2632 | |
15.4156 | |
15.4309 | |
15.4164 | |
15.4324 | |
15.4733 | |
15.3990 | |
15.4320 | |
15.4572 | |
15.4681 | |
15.4445 | |
15.4626 | |
15.4658 | |
15.4958 | |
15.4729 | |
15.4595 | |
15.5072 | |
15.4477 | |
15.4349 | |
15.4153 | |
15.4369 | |
15.3275 | |
15.3121 | |
15.3042 | |
15.3228 | |
15.3989 | |
15.3558 | |
15.2884 | |
15.3314 | |
15.4199 | |
15.4310 | |
15.3846 | |
15.2885 | |
15.3285 | |
15.3913 | |
15.3597 | |
15.3600 | |
15.3401 | |
15.2877 | |
15.3334 | |
15.4849 | |
15.4661 | |
15.5115 |