Historia stawek dziennych QAR /NIO ponieważ poniedziałek, 5 kwiecień 2004.
Osiągnięto maksymalną
1 rial katarski = 10.2427 cordoba nikaraguańska
minimum na
1 rial katarski = 4.2119 cordoba nikaraguańska
Date | QAR/NIO |
---|---|
10.0921 | |
10.1063 | |
10.0978 | |
10.1293 | |
10.1259 | |
10.0966 | |
10.1069 | |
10.1037 | |
10.1015 | |
10.1268 | |
10.1117 | |
10.0884 | |
10.1026 | |
10.0851 | |
10.1028 | |
10.0492 | |
10.0712 | |
10.0641 | |
10.0396 | |
10.0623 | |
10.0381 | |
10.0326 | |
10.0365 | |
10.0607 | |
10.0581 | |
10.0782 | |
10.0655 | |
10.0566 | |
10.0577 | |
10.0342 | |
10.0483 | |
10.0645 | |
10.0250 | |
10.0489 | |
10.0454 | |
10.0563 | |
10.0368 | |
10.0372 | |
10.0302 | |
10.0403 | |
10.0436 | |
10.0385 | |
10.0495 | |
10.0368 | |
10.0359 | |
10.0275 | |
10.0481 | |
10.0377 | |
10.0325 | |
10.0449 | |
10.0285 | |
10.0317 | |
10.0408 | |
10.0336 | |
10.0498 | |
10.0336 | |
10.0137 | |
10.0398 | |
10.0438 | |
10.0153 | |
10.0203 | |
10.0142 | |
10.0304 | |
10.0183 | |
10.0214 | |
10.0110 | |
10.0003 | |
10.0140 | |
9.9915 | |
10.0122 | |
10.0173 | |
9.9891 | |
9.9504 | |
9.8926 | |
9.8804 | |
9.8889 | |
9.8869 | |
9.8918 | |
9.8727 | |
9.8824 | |
9.8782 | |
9.8902 | |
9.8574 | |
9.8668 | |
9.8736 | |
9.8747 | |
9.8770 | |
9.8701 | |
9.8608 | |
9.8509 | |
9.8598 | |
9.7673 | |
9.8061 | |
9.7773 | |
9.8121 | |
9.8497 | |
9.8175 | |
9.8249 | |
9.8436 | |
9.7954 | |
9.8355 | |
9.8330 | |
9.8368 | |
9.8352 | |
9.8294 | |
9.8238 | |
10.0659 | |
9.8681 | |
9.7446 | |
9.7094 | |
9.7397 | |
9.7888 | |
9.7392 | |
9.7386 | |
9.7377 | |
9.7514 | |
9.7217 | |
9.7272 | |
9.7244 | |
9.6755 | |
9.6742 | |
9.6760 | |
9.6775 | |
9.6772 | |
9.6716 | |
9.6734 | |
9.6751 | |
9.6539 | |
9.6058 | |
9.6639 | |
9.6458 | |
9.6599 | |
9.6424 | |
9.6419 | |
9.5095 | |
9.6434 | |
9.4905 | |
9.6444 | |
9.4842 | |
9.6638 | |
9.5454 | |
9.6152 | |
9.4354 | |
9.5887 | |
9.6274 | |
9.6293 | |
9.6372 | |
9.6603 | |
9.6341 | |
9.6157 | |
9.6215 | |
9.6167 | |
9.6180 | |
9.6073 | |
9.6080 | |
9.5822 | |
9.6143 | |
9.6076 | |
9.6047 | |
9.5893 | |
9.6205 | |
9.6051 | |
9.5853 | |
9.6021 | |
9.5833 | |
9.6039 | |
9.5320 | |
9.5900 | |
9.5946 | |
9.5783 | |
9.5740 | |
9.5708 | |
9.5684 | |
9.5732 | |
9.5726 | |
9.5605 | |
9.6270 | |
9.5590 | |
9.5580 | |
9.5576 | |
9.5663 | |
9.5303 | |
9.5455 | |
9.5446 | |
9.5357 | |
9.5880 | |
9.5744 | |
9.5715 | |
9.5293 | |
9.5513 | |
9.5608 | |
9.4810 | |
9.5133 | |
9.5184 | |
9.4951 | |
9.3507 | |
9.4897 | |
9.3370 | |
9.3347 | |
9.3281 | |
9.1951 | |
9.2876 | |
9.2705 | |
9.2884 | |
9.3348 | |
9.3389 | |
9.2852 | |
9.3656 | |
9.2937 | |
9.2738 | |
9.3716 | |
9.3181 | |
9.3127 | |
9.3180 | |
9.3101 | |
9.3147 | |
9.2651 | |
9.3227 | |
9.3289 | |
9.3005 | |
9.3108 | |
9.3069 | |
9.3058 | |
9.3512 | |
9.3075 | |
9.2774 | |
9.2865 | |
9.2656 | |
9.2641 | |
9.3052 | |
9.2612 | |
9.2203 | |
9.2214 | |
9.2177 | |
9.2168 | |
9.2227 | |
9.2071 | |
9.2001 | |
9.2045 | |
9.2166 | |
9.2067 | |
9.2091 | |
9.2056 | |
9.1222 | |
9.1155 | |
9.1125 | |
9.0949 | |
9.1113 | |
9.1008 | |
9.0956 | |
9.1735 | |
9.0491 | |
9.0432 | |
9.0618 | |
9.0363 | |
9.0499 | |
9.0695 | |
9.0489 | |
9.0297 | |
9.0248 | |
9.0272 | |
9.0275 | |
9.0498 | |
9.0257 | |
9.0140 | |
9.0084 | |
9.0282 | |
9.0006 | |
8.9879 | |
8.9452 | |
8.9484 | |
8.9523 | |
8.9126 | |
8.9158 | |
8.9140 | |
8.9040 | |
8.8987 | |
8.9043 | |
8.8849 | |
8.8572 | |
8.8757 | |
8.8607 | |
8.8543 | |
8.8212 | |
8.8270 | |
8.8178 | |
8.8321 | |
8.7897 | |
8.7942 | |
8.7811 | |
8.7712 | |
8.7628 | |
8.7339 | |
8.7756 | |
8.7531 | |
8.7362 | |
8.7290 | |
8.6927 | |
8.6899 | |
8.6902 | |
8.6957 | |
8.6848 | |
8.6814 | |
8.6815 | |
8.6435 | |
8.6287 | |
8.6024 | |
8.5801 | |
8.5940 | |
8.5713 | |
8.5685 | |
8.5257 | |
8.5787 | |
8.5801 | |
8.5500 | |
8.5470 | |
8.5394 | |
8.5508 | |
8.5433 | |
8.5549 | |
8.5570 | |
8.5423 | |
8.5117 | |
8.5222 | |
8.4758 | |
8.4664 | |
8.4658 | |
8.3809 | |
8.4043 | |
8.3357 | |
8.2118 | |
7.9597 | |
8.0190 | |
7.9759 | |
8.1208 | |
8.1209 | |
8.0947 | |
8.3273 | |
8.3369 | |
8.1712 | |
8.3067 | |
8.1741 | |
8.1446 | |
8.0913 | |
8.2677 | |
8.2642 | |
8.1814 | |
8.1886 | |
8.1917 | |
8.1349 | |
8.1519 | |
8.2078 | |
7.8867 | |
8.1028 | |
8.1564 | |
8.1532 | |
8.1925 | |
8.1702 | |
8.2085 | |
8.1768 | |
8.1785 | |
8.1560 | |
8.1693 | |
8.1432 | |
8.1267 | |
8.1419 | |
8.1144 | |
8.1306 | |
8.1304 | |
8.1296 | |
8.1142 | |
8.1453 | |
8.1137 | |
8.1017 | |
8.0627 | |
8.0839 | |
8.0122 | |
8.0937 | |
8.0514 | |
8.0864 | |
7.9731 | |
7.8788 | |
8.0461 | |
7.9926 | |
8.0389 | |
8.0055 | |
7.9731 | |
7.9872 | |
7.9660 | |
7.9936 | |
7.9761 | |
7.9287 | |
7.9293 | |
7.9415 | |
7.9478 | |
7.9282 | |
7.8855 | |
7.8947 | |
7.8917 | |
7.8727 | |
7.8528 | |
7.8671 | |
7.8742 | |
7.9224 | |
7.8546 | |
7.8120 | |
7.8500 | |
7.8585 | |
7.8272 | |
7.8441 | |
7.8405 | |
7.8465 | |
7.8194 | |
7.7463 | |
7.7651 | |
7.7548 | |
7.7321 | |
7.7676 | |
7.7649 | |
7.7355 | |
7.7549 | |
7.7221 | |
7.7386 | |
7.6968 | |
7.7139 | |
7.6611 | |
7.6998 | |
7.6813 | |
7.6533 | |
7.6505 | |
7.6632 | |
7.6569 | |
7.6608 | |
7.6245 | |
7.5424 | |
7.5357 | |
7.5337 | |
7.5502 | |
7.5488 | |
7.5487 | |
7.5366 | |
7.5520 | |
7.5601 | |
7.5730 | |
7.5713 | |
7.4834 | |
7.4891 | |
7.4959 | |
7.4919 | |
7.4932 | |
7.4843 | |
7.4850 | |
7.4421 | |
7.4033 | |
7.3955 | |
7.4018 | |
7.3707 | |
7.4206 | |
7.3904 | |
7.4017 | |
7.4023 | |
7.3679 | |
7.3925 | |
7.3758 | |
7.3672 | |
7.3753 | |
7.3737 | |
7.3590 | |
7.3391 | |
7.3415 | |
7.3278 | |
7.3313 | |
7.3335 | |
7.3380 | |
7.3279 | |
7.3363 | |
7.3185 | |
7.3085 | |
7.3087 | |
7.2816 | |
7.2898 | |
7.3024 | |
7.2718 | |
7.2668 | |
7.2799 | |
7.2807 | |
7.3029 | |
7.2905 | |
7.2933 | |
7.2982 | |
7.3196 | |
7.2764 | |
7.2880 | |
7.2967 | |
7.1859 | |
7.2038 | |
7.2186 | |
7.0837 | |
7.1955 | |
7.1937 | |
7.1782 | |
7.1637 | |
7.1482 | |
7.1471 | |
7.1476 | |
7.1449 | |
7.1465 | |
7.1376 | |
7.1346 | |
7.1377 | |
7.0965 | |
7.1108 | |
7.0828 | |
7.0915 | |
7.0731 | |
7.0738 | |
7.0811 | |
7.0777 | |
7.0698 | |
7.0701 | |
7.0698 | |
7.0669 | |
7.0056 | |
7.0177 | |
7.0099 | |
7.0000 | |
7.0086 | |
7.0226 | |
7.0137 | |
6.9872 | |
6.9836 | |
7.0237 | |
6.9583 | |
6.9961 | |
6.9924 | |
6.9415 | |
6.8681 | |
6.9989 | |
6.9706 | |
6.9116 | |
6.8171 | |
6.7975 | |
6.8115 | |
6.8061 | |
6.8428 | |
6.7524 | |
6.8265 | |
6.7833 | |
6.8020 | |
6.8602 | |
6.7381 | |
6.9332 | |
6.9097 | |
6.9022 | |
6.8909 | |
6.8556 | |
6.8021 | |
6.9138 | |
6.7946 | |
6.8364 | |
6.8249 | |
6.7453 | |
6.6609 | |
6.7007 | |
6.7113 | |
6.7548 | |
6.6853 | |
6.7231 | |
6.7130 | |
6.7345 | |
6.7392 | |
6.7536 | |
6.7342 | |
6.7409 | |
6.7289 | |
6.7027 | |
6.7207 | |
6.6925 | |
6.7409 | |
6.7144 | |
6.7034 | |
6.7263 | |
6.6844 | |
6.6359 | |
6.6153 | |
6.6283 | |
6.6216 | |
6.6258 | |
6.6558 | |
6.5988 | |
6.5980 | |
6.5854 | |
6.5854 | |
6.5822 | |
6.5772 | |
6.5624 | |
6.5663 | |
6.5596 | |
6.5452 | |
6.5479 | |
6.5289 | |
6.5331 | |
6.5325 | |
6.5139 | |
6.5186 | |
6.4997 | |
6.5024 | |
6.4849 | |
6.4903 | |
6.4866 | |
6.4554 | |
6.4753 | |
6.4716 | |
6.4358 | |
6.4521 | |
6.4471 | |
6.4433 | |
6.4258 | |
6.4013 | |
6.3985 | |
6.4069 | |
6.4123 | |
6.4062 | |
6.4030 | |
6.3929 | |
6.3840 | |
6.3812 | |
6.3766 | |
6.3694 | |
6.3666 | |
6.3732 | |
6.3515 | |
6.3456 | |
6.3413 | |
6.3357 | |
6.3295 | |
6.3245 | |
6.3186 | |
6.3109 | |
6.3066 | |
6.3028 | |
6.2965 | |
6.2786 | |
6.2826 | |
6.2804 | |
6.2449 | |
6.2443 | |
6.2386 | |
6.2388 | |
6.2356 | |
6.2330 | |
6.2285 | |
6.2266 | |
6.2241 | |
6.2169 | |
6.2121 | |
6.2045 | |
6.2005 | |
6.1562 | |
6.1971 | |
6.1845 | |
6.1780 | |
6.1660 | |
6.1678 | |
6.1588 | |
6.1523 | |
6.1465 | |
6.1451 | |
6.1349 | |
6.1330 | |
6.1267 | |
6.1206 | |
6.1118 | |
6.1078 | |
6.1130 | |
6.0978 | |
6.0929 | |
5.4823 | |
5.4812 | |
5.4768 | |
5.4751 | |
5.4709 | |
5.4700 | |
5.4674 | |
5.4645 | |
5.4598 | |
5.4584 | |
5.4563 | |
5.4531 | |
5.4528 | |
5.4464 | |
5.4460 | |
5.4425 | |
5.4393 | |
5.4369 | |
5.4342 | |
5.4236 | |
5.4274 | |
5.4249 | |
5.4234 | |
5.4187 | |
5.4572 | |
5.4131 | |
5.4128 | |
5.4072 | |
5.4045 | |
5.4012 | |
5.4004 | |
5.3988 | |
5.3968 | |
5.3932 | |
5.3880 | |
5.3850 | |
5.3845 | |
5.3809 | |
5.3739 | |
5.3747 | |
5.3712 | |
5.3700 | |
5.3665 | |
5.3846 | |
5.3606 | |
5.3590 | |
5.3550 | |
5.4274 | |
5.3670 | |
5.3730 | |
5.3499 | |
5.3160 | |
5.3405 | |
5.3461 | |
5.3293 | |
5.2843 | |
5.3054 | |
5.3348 | |
5.3239 | |
5.3144 | |
5.3187 | |
5.3159 | |
5.3146 | |
5.3102 | |
5.3082 | |
5.3025 | |
5.3009 | |
5.2995 | |
5.2976 | |
5.2943 | |
5.2913 | |
5.2891 | |
5.2855 | |
5.2824 | |
5.2816 | |
5.2788 | |
5.2762 | |
5.2739 | |
5.2709 | |
5.2658 | |
5.2540 | |
5.2614 | |
5.2605 | |
5.2574 | |
5.2542 | |
5.2528 | |
5.2489 | |
5.2470 | |
5.2429 | |
5.2420 | |
5.2389 | |
5.1607 | |
5.1569 | |
5.0662 | |
5.0657 | |
5.0665 | |
5.0678 | |
5.0668 | |
5.0670 | |
5.0663 | |
5.0965 | |
5.2119 | |
5.1734 | |
5.1787 | |
5.1787 | |
5.2102 | |
5.2177 | |
5.2065 | |
5.1794 | |
5.2109 | |
5.2104 | |
5.1758 | |
5.2068 | |
5.2065 | |
5.1720 | |
5.2138 | |
5.1649 | |
5.1876 | |
5.1904 | |
5.1602 | |
5.1803 | |
5.1852 | |
5.1846 | |
5.1898 | |
5.1878 | |
5.1526 | |
5.1844 | |
5.1785 | |
5.1406 | |
5.1453 | |
5.1694 | |
5.1748 | |
5.1264 | |
5.1684 | |
5.1685 | |
5.1551 | |
5.1647 | |
5.1495 | |
5.1166 | |
5.1477 | |
5.1061 | |
5.1092 | |
5.1056 | |
5.0957 | |
5.0958 | |
5.0952 | |
5.0864 | |
5.0876 | |
5.0762 | |
5.0752 | |
5.0859 | |
5.0666 | |
5.1131 | |
5.0798 | |
5.0953 | |
5.0632 | |
5.0756 | |
5.0603 | |
5.0686 | |
5.0655 | |
5.0569 | |
5.0931 | |
5.0590 | |
5.0541 | |
5.0504 | |
5.0408 | |
5.0368 | |
5.0440 | |
5.0422 | |
5.0433 | |
5.0537 | |
5.0348 | |
5.0312 | |
5.0211 | |
5.0271 | |
5.0274 | |
5.0240 | |
5.0215 | |
5.0162 | |
5.0064 | |
5.0122 | |
4.9981 | |
5.0141 | |
4.9934 | |
5.0043 | |
5.0261 | |
4.9698 | |
4.9976 | |
4.9942 | |
4.9811 | |
4.9895 | |
5.0052 | |
4.9834 | |
4.9827 | |
4.9814 | |
4.9665 | |
4.9645 | |
4.9690 | |
4.9702 | |
4.9676 | |
4.9660 | |
4.9602 | |
4.9459 | |
4.9582 | |
4.9560 | |
4.9547 | |
4.9511 | |
4.9495 | |
4.9429 | |
4.9449 | |
4.9412 | |
4.9383 | |
4.9303 | |
4.9351 | |
4.9274 | |
4.9293 | |
4.9290 | |
4.9264 | |
4.9244 | |
4.9220 | |
4.9144 | |
4.9175 | |
4.8980 | |
4.7911 | |
4.9089 | |
4.9069 | |
4.9087 | |
4.9085 | |
4.8732 | |
4.8936 | |
4.8890 | |
4.8868 | |
4.8708 | |
4.8737 | |
4.8691 | |
4.7854 | |
4.7882 | |
4.7848 | |
4.7924 | |
4.7238 | |
4.7229 | |
4.7219 | |
4.7220 | |
4.7217 | |
4.7206 | |
4.7191 | |
4.7193 | |
4.7225 | |
4.7207 | |
4.7196 | |
4.7203 | |
4.7659 | |
4.7551 | |
4.7529 | |
4.7516 | |
4.7478 | |
4.7455 | |
4.7002 | |
4.7008 | |
4.7015 | |
4.6104 | |
4.6173 | |
4.6164 | |
4.6412 | |
4.6378 | |
4.6352 | |
4.6337 | |
4.6310 | |
4.6152 | |
4.6132 | |
4.6250 | |
4.6076 | |
4.6076 | |
4.5196 | |
4.4411 | |
4.5204 | |
4.5639 | |
4.5568 | |
4.6502 | |
4.6473 | |
4.6466 | |
4.6436 | |
4.6413 | |
4.6391 | |
4.4956 | |
4.4965 | |
4.5618 | |
4.5198 | |
4.5738 | |
4.5704 | |
4.4944 | |
4.5673 | |
4.5651 | |
4.4944 | |
4.5601 | |
4.4912 | |
4.4971 | |
4.4965 | |
4.4972 | |
4.4993 | |
4.4980 | |
4.4818 | |
4.4957 | |
4.4886 | |
4.4858 | |
4.4874 | |
4.4832 | |
4.4784 | |
4.4818 | |
4.4796 | |
4.4769 | |
4.4802 | |
4.4716 | |
4.4720 | |
4.4657 | |
4.4670 | |
4.4616 | |
4.4611 | |
4.4600 | |
4.4586 | |
4.4574 | |
4.4485 | |
4.4490 | |
4.4462 | |
4.4452 | |
4.4543 | |
4.4500 | |
4.4478 | |
4.4505 | |
4.4436 | |
4.4414 | |
4.4364 | |
4.4320 | |
4.4319 | |
4.4248 | |
4.4224 | |
4.4158 | |
4.4145 | |
4.4107 | |
4.4102 | |
4.4018 | |
4.3945 | |
4.3869 | |
4.3823 | |
4.3777 | |
4.3674 | |
4.3736 | |
4.2889 | |
4.3492 | |
4.3533 | |
4.2671 | |
4.2761 | |
4.3350 | |
4.3438 | |
4.3767 | |
4.4037 | |
4.2925 | |
4.3306 | |
4.3137 | |
4.3087 | |
4.3591 | |
4.3070 | |
4.4366 | |
4.3556 | |
4.3268 | |
4.3437 |