Historia stawek dziennych QAR /MUR ponieważ sobota, 3 kwiecień 2004.
Osiągnięto maksymalną
1 rial katarski = 13.1120 rupia maurytyjska
minimum na
1 rial katarski = 7.0182 rupia maurytyjska
Date | QAR/MUR |
---|---|
12.6595 | |
12.7116 | |
12.7193 | |
12.7819 | |
13.1120 | |
12.6817 | |
12.7959 | |
12.7309 | |
12.6144 | |
12.5730 | |
12.5649 | |
12.5534 | |
12.5040 | |
12.4605 | |
12.4087 | |
12.6013 | |
12.1746 | |
12.4740 | |
12.3427 | |
12.1158 | |
12.0204 | |
12.2318 | |
12.1121 | |
12.1486 | |
12.1208 | |
12.1101 | |
12.1370 | |
12.1129 | |
12.2001 | |
12.1801 | |
12.1957 | |
12.1148 | |
12.2131 | |
12.2639 | |
12.3194 | |
12.3977 | |
12.7790 | |
12.5152 | |
12.4422 | |
12.4370 | |
12.3979 | |
12.7171 | |
12.6344 | |
12.4232 | |
12.4966 | |
12.4983 | |
12.4828 | |
12.5026 | |
12.4983 | |
12.5260 | |
12.4944 | |
12.4971 | |
12.5499 | |
12.4571 | |
12.3527 | |
12.4004 | |
12.3747 | |
12.9480 | |
12.7196 | |
12.7036 | |
12.6179 | |
12.5383 | |
12.4554 | |
12.1943 | |
12.1807 | |
11.9563 | |
12.0022 | |
12.0404 | |
12.1516 | |
12.0558 | |
11.9499 | |
11.8988 | |
12.0847 | |
12.0181 | |
12.0584 | |
12.3043 | |
12.0701 | |
12.1519 | |
12.2498 | |
12.6065 | |
12.2416 | |
12.3695 | |
12.3993 | |
12.3592 | |
12.3173 | |
12.1388 | |
12.7438 | |
12.4951 | |
12.5121 | |
12.2762 | |
12.3709 | |
12.5263 | |
12.1938 | |
12.5430 | |
12.3462 | |
12.3016 | |
12.0948 | |
11.8521 | |
11.9182 | |
11.9189 | |
11.8933 | |
11.7404 | |
11.7261 | |
11.7813 | |
12.1666 | |
12.1935 | |
11.8786 | |
11.9473 | |
11.9815 | |
11.9199 | |
12.0439 | |
12.0022 | |
12.0022 | |
12.0444 | |
12.0571 | |
11.9720 | |
12.1116 | |
11.9995 | |
11.9885 | |
11.8017 | |
12.1093 | |
11.9473 | |
11.8649 | |
11.8923 | |
11.8251 | |
11.7813 | |
11.7797 | |
11.6768 | |
11.7001 | |
11.6452 | |
11.6452 | |
11.6040 | |
11.6288 | |
11.5608 | |
11.6447 | |
11.4731 | |
11.6750 | |
11.4657 | |
11.7553 | |
11.7178 | |
11.6713 | |
11.6451 | |
11.6653 | |
11.2601 | |
11.1912 | |
11.1639 | |
11.3401 | |
11.1642 | |
11.0959 | |
11.0656 | |
11.1086 | |
11.0959 | |
11.0823 | |
11.0821 | |
11.1047 | |
11.0821 | |
11.0546 | |
11.0553 | |
10.9718 | |
10.9311 | |
10.9034 | |
10.9118 | |
10.9173 | |
10.8747 | |
10.8349 | |
10.8027 | |
10.7793 | |
10.8221 | |
10.8349 | |
10.8073 | |
10.8753 | |
10.9180 | |
10.9453 | |
10.9582 | |
11.0409 | |
10.9887 | |
11.0135 | |
10.9475 | |
10.9591 | |
10.9265 | |
10.9448 | |
10.9998 | |
10.9173 | |
10.9173 | |
10.9301 | |
10.9265 | |
10.9010 | |
10.8847 | |
10.9181 | |
10.9044 | |
10.9064 | |
11.0025 | |
10.9778 | |
10.9036 | |
10.9695 | |
11.0549 | |
10.9187 | |
11.0135 | |
11.0534 | |
10.8870 | |
10.9568 | |
11.0007 | |
10.9857 | |
11.0025 | |
10.9730 | |
10.8033 | |
10.9159 | |
10.7391 | |
10.7676 | |
10.5611 | |
10.1602 | |
10.2432 | |
10.3005 | |
10.2994 | |
10.2037 | |
10.1074 | |
10.1346 | |
10.0385 | |
10.0116 | |
10.0165 | |
10.0137 | |
10.0659 | |
10.0382 | |
10.0937 | |
10.0655 | |
10.0521 | |
10.0523 | |
10.0278 | |
9.9495 | |
9.9834 | |
9.9557 | |
9.9952 | |
9.9424 | |
9.9358 | |
9.9807 | |
9.9675 | |
9.9284 | |
9.9554 | |
9.9013 | |
9.9007 | |
9.8594 | |
9.8882 | |
9.8734 | |
9.8583 | |
9.8468 | |
9.8982 | |
9.8201 | |
9.7457 | |
9.8802 | |
9.7632 | |
9.8200 | |
9.7519 | |
9.7059 | |
9.5713 | |
9.6265 | |
9.6831 | |
9.5567 | |
9.5445 | |
9.5645 | |
9.5851 | |
9.5289 | |
9.5066 | |
9.6076 | |
9.3842 | |
9.3513 | |
9.4351 | |
9.4617 | |
9.4073 | |
9.4476 | |
9.3720 | |
9.3648 | |
9.3645 | |
9.4200 | |
9.4402 | |
9.4765 | |
9.3790 | |
9.3787 | |
9.5167 | |
9.5169 | |
9.5221 | |
9.5169 | |
9.4621 | |
9.4907 | |
9.4675 | |
9.4883 | |
9.4751 | |
9.3718 | |
9.4611 | |
9.4341 | |
9.4615 | |
9.4297 | |
9.5434 | |
9.5853 | |
9.4971 | |
9.4559 | |
9.4208 | |
9.4200 | |
9.4480 | |
9.5446 | |
9.5471 | |
9.6041 | |
9.3099 | |
9.3654 | |
9.4888 | |
9.4746 | |
9.4597 | |
9.4734 | |
9.3648 | |
9.2976 | |
9.2483 | |
9.2335 | |
9.1181 | |
8.9953 | |
9.1598 | |
9.1170 | |
9.0751 | |
8.9646 | |
8.9397 | |
9.0363 | |
8.8562 | |
8.9038 | |
9.0218 | |
9.0510 | |
9.1867 | |
9.2338 | |
9.3259 | |
9.1954 | |
9.2392 | |
9.1217 | |
8.9637 | |
8.7376 | |
8.9745 | |
8.8900 | |
9.0608 | |
8.9564 | |
9.0448 | |
9.3429 | |
9.3124 | |
8.9836 | |
9.1400 | |
8.9093 | |
8.9382 | |
8.9272 | |
9.2289 | |
9.1260 | |
9.0335 | |
9.1132 | |
9.2074 | |
9.3138 | |
9.3518 | |
9.4794 | |
9.1736 | |
9.4512 | |
9.4560 | |
9.5102 | |
9.5408 | |
9.5643 | |
9.7623 | |
9.5967 | |
9.6540 | |
9.7018 | |
9.8208 | |
9.7662 | |
9.7479 | |
9.7407 | |
9.8122 | |
9.8396 | |
9.8647 | |
9.8261 | |
9.8307 | |
9.8504 | |
9.8515 | |
9.8613 | |
9.9393 | |
9.9653 | |
9.9969 | |
9.9800 | |
9.9632 | |
9.9958 | |
9.9682 | |
9.9490 | |
10.0091 | |
9.8865 | |
9.9560 | |
9.9144 | |
9.9454 | |
9.9093 | |
9.8681 | |
9.8579 | |
9.8386 | |
9.8089 | |
9.7980 | |
9.7716 | |
9.8022 | |
9.8092 | |
9.7172 | |
9.4641 | |
9.7757 | |
9.8331 | |
9.8436 | |
9.7181 | |
9.7640 | |
9.8619 | |
9.7816 | |
9.7283 | |
9.6952 | |
9.7762 | |
9.6981 | |
9.6884 | |
9.6544 | |
9.6214 | |
9.6040 | |
9.6286 | |
9.6174 | |
9.6252 | |
9.6579 | |
9.7213 | |
9.7172 | |
9.8007 | |
9.8469 | |
9.8547 | |
9.7871 | |
9.7606 | |
9.8095 | |
9.9186 | |
9.9003 | |
9.9019 | |
9.9256 | |
9.8465 | |
9.8732 | |
9.9010 | |
9.9365 | |
9.9478 | |
9.9231 | |
9.8909 | |
9.9084 | |
9.9263 | |
9.8591 | |
9.8242 | |
9.7273 | |
9.7352 | |
9.7765 | |
9.7738 | |
9.7246 | |
9.6705 | |
9.7340 | |
9.6549 | |
9.6896 | |
9.7345 | |
9.7808 | |
9.7242 | |
9.7411 | |
9.7730 | |
9.7368 | |
9.6935 | |
9.6315 | |
9.6241 | |
9.6868 | |
9.6475 | |
9.7235 | |
9.6556 | |
9.5564 | |
9.6973 | |
9.4763 | |
9.8472 | |
9.9074 | |
9.9797 | |
9.9338 | |
10.0199 | |
10.0807 | |
9.9488 | |
9.5849 | |
9.2612 | |
9.1479 | |
9.1206 | |
9.0757 | |
8.9729 | |
9.0196 | |
8.9077 | |
8.8017 | |
8.7626 | |
8.6816 | |
8.6534 | |
8.6907 | |
8.7049 | |
8.6899 | |
8.7237 | |
8.6871 | |
8.6768 | |
8.6592 | |
8.6505 | |
8.6382 | |
8.6314 | |
8.6701 | |
8.6120 | |
8.6021 | |
8.6748 | |
8.6015 | |
8.5277 | |
8.4556 | |
8.4274 | |
8.4045 | |
8.3887 | |
8.3697 | |
8.3401 | |
8.3213 | |
8.3170 | |
8.3368 | |
8.3566 | |
8.3347 | |
8.3160 | |
8.3230 | |
8.3078 | |
8.3182 | |
8.2702 | |
8.2752 | |
8.2689 | |
8.2893 | |
8.2786 | |
8.2813 | |
8.2739 | |
8.2654 | |
8.2616 | |
8.2641 | |
8.2877 | |
8.2883 | |
8.3240 | |
8.3322 | |
8.3020 | |
8.2851 | |
8.3612 | |
8.2898 | |
8.3077 | |
8.3267 | |
8.3154 | |
8.2760 | |
8.3174 | |
8.3706 | |
8.4059 | |
8.4099 | |
8.4134 | |
8.3155 | |
8.2618 | |
8.3621 | |
8.3942 | |
8.3212 | |
8.3877 | |
8.4180 | |
8.5043 | |
8.5334 | |
8.4867 | |
8.4616 | |
8.4830 | |
8.4950 | |
8.5082 | |
8.4856 | |
8.5496 | |
8.5627 | |
8.5765 | |
8.5347 | |
8.5135 | |
8.4750 | |
8.5356 | |
8.5593 | |
8.5682 | |
8.5886 | |
8.5703 | |
8.5049 | |
8.5285 | |
8.5421 | |
8.5300 | |
8.5545 | |
8.5780 | |
8.4787 | |
8.5523 | |
8.4966 | |
8.4955 | |
8.4488 | |
8.4593 | |
8.4003 | |
8.3850 | |
8.4088 | |
8.4157 | |
8.4077 | |
8.4508 | |
8.4173 | |
8.4318 | |
8.4330 | |
8.4972 | |
8.4955 | |
8.4825 | |
8.5566 | |
8.5368 | |
8.4830 | |
8.5925 | |
8.5739 | |
8.4928 | |
8.4554 | |
8.4332 | |
8.3499 | |
8.3188 | |
8.4144 | |
8.4261 | |
8.3281 | |
8.4483 | |
8.4667 | |
8.3976 | |
8.5432 | |
8.5274 | |
8.6211 | |
8.5176 | |
8.5628 | |
8.4066 | |
8.4340 | |
8.2449 | |
8.1697 | |
8.1106 | |
8.0274 | |
8.1311 | |
7.9107 | |
7.9650 | |
7.9634 | |
7.9393 | |
7.9124 | |
7.9776 | |
8.0067 | |
7.9923 | |
8.0326 | |
7.8903 | |
7.8568 | |
7.9211 | |
7.9707 | |
7.9792 | |
8.0608 | |
7.9845 | |
8.1297 | |
8.1296 | |
8.0333 | |
7.9989 | |
7.9739 | |
8.0432 | |
7.9665 | |
7.9741 | |
7.9344 | |
7.8990 | |
7.8838 | |
7.9301 | |
7.8998 | |
7.9593 | |
8.0150 | |
8.0144 | |
8.0975 | |
7.9327 | |
7.8030 | |
7.6509 | |
7.6790 | |
7.6786 | |
7.6628 | |
7.7278 | |
7.6849 | |
7.6381 | |
7.7953 | |
7.6375 | |
7.8087 | |
7.7457 | |
7.8492 | |
7.6730 | |
7.5826 | |
7.7197 | |
7.6938 | |
7.7475 | |
7.4852 | |
7.4734 | |
7.5760 | |
7.6104 | |
7.5961 | |
7.7461 | |
7.8013 | |
7.8541 | |
7.9631 | |
7.9326 | |
8.0778 | |
8.0972 | |
8.0911 | |
8.0704 | |
8.0552 | |
8.1460 | |
8.2898 | |
8.4408 | |
8.4627 | |
8.3394 | |
8.3413 | |
8.4349 | |
8.3931 | |
8.3118 | |
8.2619 | |
8.3239 | |
8.0961 | |
8.1473 | |
8.2002 | |
8.1130 | |
8.2693 | |
8.1458 | |
8.3036 | |
8.4824 | |
8.5096 | |
8.4479 | |
8.4965 | |
8.3752 | |
8.2981 | |
8.1381 | |
8.2428 | |
8.3383 | |
8.4680 | |
8.4804 | |
8.7021 | |
8.7702 | |
8.9355 | |
8.8934 | |
9.1286 | |
9.2049 | |
9.1767 | |
8.9005 | |
8.7152 | |
8.5028 | |
8.4068 | |
8.4071 | |
8.3595 | |
8.3990 | |
8.3757 | |
8.3232 | |
8.3585 | |
8.2693 | |
8.3519 | |
8.4588 | |
8.4271 | |
8.3394 | |
8.0701 | |
8.2418 | |
8.0490 | |
8.0788 | |
8.1170 | |
8.3519 | |
8.1319 | |
7.8304 | |
7.9335 | |
7.9800 | |
8.1937 | |
8.2003 | |
8.2345 | |
8.2354 | |
8.2898 | |
8.3654 | |
8.3727 | |
8.3447 | |
8.3710 | |
8.3905 | |
8.3448 | |
8.6197 | |
8.7324 | |
8.7224 | |
8.7375 | |
8.5853 | |
8.6330 | |
8.6316 | |
8.6615 | |
8.8673 | |
8.7714 | |
8.6892 | |
8.9273 | |
8.8983 | |
8.8737 | |
8.7013 | |
8.8111 | |
9.0864 | |
8.9904 | |
9.2451 | |
9.2513 | |
9.2017 | |
9.2222 | |
9.1702 | |
9.1212 | |
9.1007 | |
9.4392 | |
9.4763 | |
9.4453 | |
9.3290 | |
9.1091 | |
9.1129 | |
9.1349 | |
9.0452 | |
8.8800 | |
8.8130 | |
8.5625 | |
8.7198 | |
8.8476 | |
8.9286 | |
8.8736 | |
8.7936 | |
8.8718 | |
8.8815 | |
8.8115 | |
8.8615 | |
8.7374 | |
8.3501 | |
8.1571 | |
7.9881 | |
7.6241 | |
8.0193 | |
8.1320 | |
8.0258 | |
7.7475 | |
7.7229 | |
7.7185 | |
7.5137 | |
7.3269 | |
7.3073 | |
7.2872 | |
7.3413 | |
7.4501 | |
7.4669 | |
7.4451 | |
7.4868 | |
7.5406 | |
7.5533 | |
7.6378 | |
7.3007 | |
7.3222 | |
7.0552 | |
7.0952 | |
7.0943 | |
7.1085 | |
7.0182 | |
7.1170 | |
7.1976 | |
7.2387 | |
7.3882 | |
7.5063 | |
7.5883 | |
7.7948 | |
7.8099 | |
7.8468 | |
7.9385 | |
7.8984 | |
7.7403 | |
7.7701 | |
7.7254 | |
7.8853 | |
7.9124 | |
8.0010 | |
8.1602 | |
8.1876 | |
8.2151 | |
8.2357 | |
8.2694 | |
8.3032 | |
8.3081 | |
8.3016 | |
8.1815 | |
8.3787 | |
8.4462 | |
8.4749 | |
8.4460 | |
8.6130 | |
8.3320 | |
8.2585 | |
8.3638 | |
8.4877 | |
8.4472 | |
8.4950 | |
8.5138 | |
8.5996 | |
8.6823 | |
8.6706 | |
8.6686 | |
8.6669 | |
8.5865 | |
8.5455 | |
8.4997 | |
8.4418 | |
8.4839 | |
8.7518 | |
8.6672 | |
8.8312 | |
8.8246 | |
8.8799 | |
8.9283 | |
8.9319 | |
8.9281 | |
8.9632 | |
8.9841 | |
9.0051 | |
9.1608 | |
9.1614 | |
9.1624 | |
9.1626 | |
9.1601 | |
9.1635 | |
9.1343 | |
9.1074 | |
9.1376 | |
9.0808 | |
9.0759 | |
9.0784 | |
9.0828 | |
9.0307 | |
9.0327 | |
9.0387 | |
9.0404 | |
9.0425 | |
9.0431 | |
9.0336 | |
9.0371 | |
9.0607 | |
9.0677 | |
8.8935 | |
8.9958 | |
8.8997 | |
8.8590 | |
8.5683 | |
8.5612 | |
8.5412 | |
8.5123 | |
8.5042 | |
8.5064 | |
8.4999 | |
8.5038 | |
8.4990 | |
8.4544 | |
8.5025 | |
8.4867 | |
8.5053 | |
8.4386 | |
8.4777 | |
8.5027 | |
8.5021 | |
8.5290 | |
8.4448 | |
8.4464 | |
8.4323 | |
8.4328 | |
8.4312 | |
8.4372 | |
8.4337 | |
8.4357 | |
8.4346 | |
8.4343 | |
8.4533 | |
8.4001 | |
8.4361 | |
8.3928 | |
8.4021 | |
8.4342 | |
8.3958 | |
8.4336 | |
8.4196 | |
8.3701 | |
8.3624 | |
8.3491 | |
8.3390 | |
8.3393 | |
8.3247 | |
8.3201 | |
8.3196 | |
8.0433 | |
8.1383 | |
8.1144 | |
8.1209 | |
8.1023 | |
8.0975 | |
8.1010 | |
8.0877 | |
8.0877 | |
8.0880 | |
8.0291 | |
8.0158 | |
8.0140 | |
8.0130 | |
8.0078 | |
7.9972 | |
7.9813 | |
7.9779 | |
7.9517 | |
7.9824 | |
7.9495 | |
7.9523 | |
7.9407 | |
7.9347 | |
7.9239 | |
7.9236 | |
7.9145 | |
7.8860 | |
7.8817 | |
7.8872 | |
7.8849 | |
7.8952 | |
7.8518 | |
7.8510 | |
7.8564 | |
7.8415 | |
7.7895 | |
7.7876 | |
7.7577 | |
7.7500 | |
7.7603 | |
7.7745 | |
7.7664 | |
7.8022 | |
7.8151 | |
7.8031 | |
7.8117 | |
7.8299 | |
7.8357 | |
7.8363 | |
7.8400 | |
7.8485 | |
7.8442 | |
7.8376 | |
7.8317 | |
7.8322 | |
7.8243 | |
7.8021 | |
7.8302 | |
7.7884 | |
7.7866 | |
7.7889 | |
7.5526 | |
7.5696 | |
7.5425 | |
7.7281 | |
7.7856 | |
7.8327 | |
7.6335 | |
7.7047 | |
7.5429 | |
7.5942 | |
7.6206 | |
7.5244 | |
7.2383 | |
7.4055 | |
7.3480 | |
7.3775 |