Historia stawek dziennych QAR /GYD ponieważ poniedziałek, 12 kwiecień 2004.
Osiągnięto maksymalną
1 rial katarski = 58.7698 dolar gujański
minimum na
1 rial katarski = 48.0422 dolar gujański
Date | QAR/GYD |
---|---|
57.4200 | |
57.3682 | |
57.4675 | |
57.4424 | |
57.4285 | |
57.5173 | |
57.4207 | |
57.3370 | |
57.4813 | |
57.4551 | |
57.5700 | |
57.5487 | |
57.4141 | |
57.4572 | |
57.3655 | |
57.4561 | |
57.3609 | |
57.4863 | |
57.4704 | |
57.4075 | |
57.4155 | |
57.4259 | |
57.3561 | |
57.3725 | |
57.5589 | |
57.5416 | |
57.5065 | |
57.4791 | |
57.9740 | |
57.4754 | |
57.3151 | |
57.4623 | |
57.4881 | |
57.3707 | |
57.4911 | |
57.4355 | |
57.4574 | |
57.4210 | |
57.4320 | |
57.3533 | |
57.4104 | |
57.4617 | |
57.4649 | |
57.5048 | |
57.4721 | |
57.4049 | |
57.4718 | |
58.0367 | |
58.0733 | |
58.0573 | |
58.1090 | |
57.9943 | |
58.0093 | |
58.1231 | |
58.1042 | |
58.0986 | |
57.9916 | |
57.9100 | |
58.1152 | |
57.9589 | |
57.8938 | |
57.9508 | |
57.8277 | |
57.7076 | |
57.9324 | |
57.8679 | |
57.4985 | |
57.2586 | |
57.4801 | |
57.2562 | |
57.4365 | |
57.4625 | |
57.2415 | |
57.0191 | |
57.5078 | |
57.4354 | |
57.4903 | |
57.4639 | |
57.4848 | |
57.1764 | |
57.4561 | |
57.4520 | |
57.4615 | |
57.3507 | |
57.4206 | |
57.4724 | |
57.4598 | |
57.4863 | |
57.4409 | |
57.4599 | |
57.4491 | |
57.5099 | |
56.9925 | |
57.2184 | |
57.0819 | |
57.2546 | |
57.4760 | |
57.2846 | |
57.4076 | |
57.4652 | |
57.1647 | |
57.4669 | |
57.4776 | |
57.4981 | |
57.4859 | |
57.4615 | |
57.4663 | |
57.4421 | |
57.3265 | |
57.4875 | |
57.2938 | |
57.4859 | |
57.4512 | |
57.4695 | |
57.4823 | |
57.4615 | |
57.4493 | |
57.4837 | |
57.5098 | |
57.4778 | |
57.4607 | |
57.4230 | |
57.4860 | |
57.4723 | |
57.4895 | |
57.4814 | |
57.4814 | |
57.4932 | |
57.4309 | |
57.0852 | |
57.4222 | |
57.4688 | |
57.4461 | |
57.4053 | |
57.4467 | |
56.5578 | |
57.3986 | |
56.5437 | |
57.4599 | |
56.5064 | |
57.3657 | |
57.1786 | |
57.3983 | |
56.5225 | |
57.4286 | |
57.4584 | |
57.4748 | |
57.3220 | |
57.4506 | |
57.3857 | |
57.4353 | |
57.4435 | |
57.4283 | |
57.4697 | |
57.5893 | |
57.6032 | |
57.4440 | |
57.4370 | |
57.4072 | |
57.4249 | |
57.4324 | |
57.4623 | |
57.4094 | |
57.3785 | |
57.4180 | |
57.4496 | |
57.3694 | |
57.2235 | |
57.4830 | |
57.3891 | |
57.4096 | |
57.3688 | |
57.4578 | |
57.4818 | |
57.5622 | |
57.4585 | |
57.3845 | |
57.5020 | |
57.4508 | |
57.4392 | |
57.4207 | |
57.4376 | |
57.4449 | |
57.3728 | |
57.4651 | |
57.4408 | |
57.4382 | |
57.4306 | |
57.4615 | |
57.4400 | |
57.4601 | |
57.4197 | |
57.4295 | |
57.3863 | |
57.4266 | |
57.4608 | |
57.4813 | |
57.3664 | |
57.4819 | |
57.4224 | |
57.3944 | |
57.0340 | |
57.4276 | |
57.5526 | |
57.5744 | |
57.6151 | |
57.4778 | |
56.8442 | |
57.3467 | |
57.3647 | |
56.9118 | |
57.2471 | |
57.5937 | |
57.3863 | |
57.3903 | |
57.3786 | |
57.3263 | |
57.4071 | |
57.3636 | |
57.4612 | |
57.4085 | |
57.4513 | |
57.4660 | |
57.3077 | |
57.3401 | |
57.4641 | |
57.4756 | |
57.2871 | |
57.3135 | |
57.4163 | |
57.2769 | |
57.3241 | |
57.3174 | |
57.3798 | |
57.2791 | |
57.4621 | |
57.3148 | |
57.3562 | |
57.3513 | |
57.4401 | |
57.4686 | |
57.3177 | |
57.3152 | |
57.4260 | |
57.3170 | |
57.3445 | |
57.4721 | |
57.4607 | |
57.6954 | |
57.3112 | |
57.3846 | |
57.6116 | |
57.4351 | |
57.7419 | |
57.5426 | |
57.2204 | |
57.4564 | |
57.4147 | |
57.5046 | |
57.5436 | |
57.6196 | |
57.3644 | |
57.2159 | |
57.5648 | |
57.3954 | |
57.3086 | |
57.4482 | |
57.3058 | |
57.5414 | |
57.4155 | |
57.3799 | |
57.4729 | |
57.4265 | |
57.5625 | |
57.5320 | |
57.3984 | |
57.3958 | |
57.3677 | |
57.4330 | |
57.4545 | |
57.4401 | |
57.3260 | |
57.4390 | |
57.4137 | |
57.4049 | |
57.4845 | |
56.8694 | |
57.4578 | |
57.2835 | |
57.4063 | |
57.3602 | |
57.5881 | |
57.4002 | |
57.4057 | |
57.4058 | |
57.6226 | |
57.4307 | |
57.4557 | |
57.6241 | |
57.4766 | |
57.3818 | |
57.2537 | |
57.3182 | |
57.1291 | |
57.5011 | |
57.4719 | |
57.4565 | |
57.3003 | |
57.4263 | |
57.4179 | |
56.9514 | |
56.8211 | |
56.6110 | |
57.0089 | |
56.7243 | |
56.7155 | |
56.9200 | |
56.8336 | |
56.7183 | |
56.9007 | |
56.8560 | |
56.9928 | |
56.9422 | |
57.0725 | |
57.1531 | |
56.7947 | |
56.8572 | |
56.5977 | |
56.0911 | |
56.2014 | |
56.1878 | |
55.6030 | |
53.9477 | |
54.2394 | |
53.8430 | |
54.9612 | |
54.9148 | |
55.3549 | |
57.0252 | |
57.0578 | |
56.1538 | |
56.8855 | |
56.2729 | |
56.4059 | |
56.0700 | |
57.3804 | |
56.7303 | |
56.6846 | |
56.2227 | |
56.1151 | |
56.3390 | |
56.4201 | |
57.1986 | |
54.8013 | |
56.5609 | |
56.6437 | |
56.9303 | |
57.1931 | |
57.0753 | |
57.1014 | |
56.7574 | |
56.3479 | |
56.7710 | |
56.7927 | |
56.6940 | |
56.8276 | |
56.8368 | |
56.6601 | |
56.6590 | |
56.8242 | |
56.8089 | |
56.3361 | |
56.7139 | |
56.7806 | |
56.8045 | |
56.8397 | |
56.3512 | |
56.8356 | |
56.3434 | |
57.1005 | |
56.5890 | |
56.5892 | |
56.7265 | |
56.9255 | |
56.9431 | |
56.4868 | |
56.9460 | |
56.9630 | |
56.9487 | |
56.7287 | |
56.8405 | |
56.8419 | |
56.4457 | |
56.9673 | |
56.9598 | |
56.9598 | |
56.9682 | |
56.8540 | |
57.2534 | |
56.9598 | |
56.9818 | |
56.7160 | |
56.6455 | |
56.4484 | |
57.3745 | |
56.9020 | |
56.7450 | |
56.9474 | |
56.9403 | |
56.9038 | |
56.8862 | |
56.7817 | |
56.9855 | |
56.9429 | |
56.5125 | |
56.8329 | |
56.8529 | |
56.8018 | |
56.9738 | |
56.8951 | |
56.8508 | |
56.9623 | |
56.8520 | |
56.8503 | |
56.8438 | |
56.5751 | |
56.9024 | |
56.6777 | |
56.9998 | |
56.6946 | |
56.8292 | |
56.6077 | |
56.8146 | |
56.7716 | |
56.5630 | |
56.8364 | |
56.4634 | |
56.7015 | |
56.7151 | |
56.7011 | |
56.8925 | |
56.7245 | |
56.5475 | |
56.6222 | |
56.6667 | |
56.5394 | |
56.6357 | |
56.5732 | |
56.5709 | |
56.6483 | |
56.6560 | |
56.5553 | |
56.6360 | |
56.6387 | |
56.6284 | |
56.6058 | |
56.5819 | |
56.4170 | |
56.4689 | |
56.5584 | |
56.5601 | |
56.6340 | |
56.6838 | |
56.6608 | |
56.7022 | |
56.6006 | |
56.5797 | |
56.6481 | |
56.7018 | |
56.5837 | |
56.6214 | |
56.6381 | |
56.6835 | |
56.7517 | |
56.7945 | |
56.7259 | |
56.8330 | |
56.7214 | |
56.8017 | |
56.6833 | |
56.7181 | |
56.6952 | |
56.7681 | |
56.7987 | |
56.7979 | |
56.7657 | |
56.5720 | |
56.6271 | |
56.5575 | |
56.7569 | |
56.6173 | |
56.1573 | |
56.1460 | |
56.2034 | |
56.0893 | |
56.0740 | |
56.3433 | |
56.3926 | |
56.2318 | |
56.2875 | |
56.1839 | |
56.3860 | |
56.2187 | |
56.1965 | |
56.3775 | |
56.1949 | |
56.3858 | |
56.2077 | |
56.1903 | |
56.1512 | |
56.1727 | |
56.1642 | |
56.4224 | |
56.2164 | |
56.1919 | |
56.2096 | |
56.1974 | |
56.1991 | |
56.3357 | |
56.1521 | |
56.1433 | |
56.1370 | |
56.8036 | |
55.9136 | |
56.7672 | |
56.8005 | |
56.7604 | |
56.0139 | |
56.2323 | |
56.8394 | |
56.0520 | |
56.7993 | |
56.5537 | |
55.9709 | |
56.7170 | |
56.5220 | |
56.3574 | |
56.7478 | |
56.5133 | |
56.7150 | |
56.7279 | |
55.5205 | |
55.5054 | |
55.5249 | |
55.5303 | |
55.5132 | |
55.5143 | |
55.5121 | |
55.6703 | |
55.5498 | |
55.8140 | |
55.6796 | |
55.5518 | |
55.8057 | |
55.6929 | |
55.7529 | |
55.8224 | |
55.5539 | |
55.5035 | |
55.4537 | |
55.7565 | |
55.7144 | |
55.7268 | |
55.7507 | |
55.7302 | |
56.0500 | |
55.9494 | |
55.7556 | |
55.8068 | |
55.9201 | |
55.7426 | |
55.7502 | |
55.7444 | |
55.7207 | |
55.7931 | |
55.7023 | |
55.7034 | |
55.6696 | |
55.5150 | |
55.6117 | |
55.7004 | |
55.6552 | |
55.7088 | |
55.6889 | |
55.6007 | |
55.4770 | |
55.6104 | |
55.6436 | |
55.5673 | |
55.6567 | |
55.6537 | |
55.6566 | |
55.6565 | |
55.5785 | |
55.6024 | |
55.5927 | |
55.4712 | |
55.6564 | |
55.6439 | |
55.6673 | |
56.0820 | |
55.9437 | |
55.7392 | |
55.7378 | |
55.7394 | |
55.7371 | |
55.7355 | |
55.7420 | |
55.7341 | |
55.7341 | |
55.9128 | |
55.9161 | |
55.5524 | |
55.9596 | |
55.8241 | |
56.0077 | |
55.8216 | |
55.3342 | |
55.5433 | |
55.4535 | |
56.7199 | |
55.4689 | |
55.7415 | |
55.5677 | |
55.6067 | |
55.5959 | |
55.9496 | |
55.3346 | |
55.9455 | |
55.8078 | |
55.9281 | |
55.8118 | |
55.6073 | |
55.6039 | |
55.6749 | |
56.0100 | |
55.8919 | |
55.4296 | |
55.7939 | |
55.5344 | |
55.4992 | |
55.8542 | |
56.2693 | |
55.1409 | |
55.8540 | |
55.2070 | |
55.1002 | |
55.1943 | |
55.8450 | |
55.0844 | |
55.7362 | |
55.7517 | |
55.8080 | |
55.7505 | |
55.8243 | |
55.7669 | |
55.0858 | |
55.8279 | |
55.8316 | |
55.8623 | |
55.7996 | |
56.5039 | |
55.9773 | |
56.4771 | |
56.5827 | |
56.0350 | |
55.8720 | |
55.9463 | |
56.6831 | |
56.7160 | |
55.8932 | |
55.9865 | |
56.6516 | |
55.8702 | |
56.7100 | |
56.5911 | |
56.6522 | |
55.9661 | |
55.8735 | |
56.5727 | |
56.2390 | |
56.6611 | |
56.6508 | |
56.5163 | |
56.2949 | |
56.5921 | |
56.5172 | |
56.4283 | |
55.9650 | |
55.8190 | |
56.5117 | |
56.5327 | |
55.4390 | |
55.5614 | |
56.2438 | |
55.4852 | |
55.6367 | |
55.9450 | |
56.2649 | |
55.8860 | |
56.6107 | |
56.3701 | |
56.4141 | |
56.6619 | |
55.7813 | |
56.4423 | |
56.5141 | |
56.5090 | |
55.8249 | |
56.5872 | |
56.5483 | |
55.7035 | |
56.3710 | |
56.4569 | |
56.3845 | |
56.4874 | |
55.9379 | |
56.3755 | |
55.7506 | |
56.3747 | |
56.4541 | |
56.3915 | |
55.8258 | |
56.6639 | |
56.4348 | |
57.7216 | |
56.5644 | |
56.7672 | |
56.3092 | |
55.6654 | |
56.1283 | |
56.7028 | |
56.7029 | |
56.5103 | |
55.9016 | |
56.4738 | |
56.7132 | |
56.6419 | |
56.5266 | |
56.4402 | |
56.3735 | |
55.8240 | |
55.6941 | |
56.3423 | |
56.4462 | |
56.5121 | |
56.5215 | |
56.5192 | |
56.0338 | |
56.3754 | |
56.6363 | |
56.2260 | |
56.3096 | |
56.4559 | |
55.9651 | |
57.1589 | |
57.1820 | |
57.2883 | |
56.3410 | |
57.0106 | |
57.0531 | |
57.2867 | |
57.3878 | |
57.2503 | |
54.9612 | |
56.0135 | |
56.4917 | |
55.8996 | |
57.2395 | |
57.3178 | |
55.6945 | |
56.2443 | |
56.2409 | |
55.6843 | |
56.1953 | |
56.1429 | |
56.1457 | |
56.3131 | |
56.0409 | |
56.2423 | |
56.3394 | |
56.6725 | |
56.3903 | |
56.4043 | |
56.3874 | |
56.1936 | |
56.2147 | |
56.4578 | |
56.3602 | |
55.7045 | |
55.7737 | |
55.7437 | |
55.9837 | |
55.7896 | |
55.8146 | |
55.8419 | |
55.8073 | |
55.8616 | |
55.7773 | |
56.1343 | |
56.2135 | |
56.2308 | |
55.7664 | |
55.7487 | |
55.8238 | |
55.7346 | |
55.7227 | |
56.0787 | |
56.2942 | |
56.0972 | |
56.0421 | |
55.9939 | |
56.0716 | |
56.0981 | |
56.3557 | |
56.3314 | |
55.8206 | |
55.8242 | |
56.0992 | |
55.8327 | |
55.5157 | |
55.6590 | |
55.9846 | |
55.8866 | |
55.8827 | |
55.8784 | |
55.6397 | |
55.6386 | |
55.6094 | |
55.5510 | |
56.1793 | |
55.7687 | |
55.9475 | |
55.8896 | |
55.0639 | |
55.9573 | |
56.0420 | |
55.9601 | |
55.9690 | |
55.9626 | |
55.8247 | |
55.8143 | |
55.9136 | |
55.6091 | |
55.6772 | |
55.8145 | |
55.8278 | |
55.9878 | |
55.8188 | |
55.9005 | |
55.8231 | |
55.7604 | |
56.1792 | |
56.1731 | |
56.1775 | |
56.1791 | |
56.1695 | |
55.8884 | |
55.8870 | |
55.7965 | |
55.8505 | |
55.8834 | |
55.8390 | |
55.8926 | |
55.1290 | |
55.6164 | |
55.9656 | |
55.9549 | |
55.6875 | |
55.5481 | |
55.8115 | |
55.7404 | |
55.8259 | |
55.8987 | |
55.9127 | |
55.4720 | |
55.4154 | |
55.3267 | |
55.3607 | |
55.3431 | |
55.3341 | |
55.3360 | |
55.3507 | |
55.3434 | |
55.3568 | |
55.3736 | |
55.3361 | |
55.3328 | |
55.3415 | |
55.3487 | |
55.3377 | |
54.9405 | |
54.8317 | |
54.9450 | |
52.1927 | |
52.1980 | |
52.1965 | |
52.2029 | |
52.1887 | |
52.2028 | |
52.2063 | |
52.1915 | |
52.0456 | |
52.0646 | |
52.0606 | |
52.0562 | |
52.0548 | |
52.0801 | |
52.0729 | |
52.0737 | |
52.0518 | |
52.0643 | |
52.0664 | |
52.0661 | |
52.0561 | |
52.0425 | |
52.0643 | |
52.0527 | |
52.0550 | |
52.0441 | |
52.0532 | |
52.0552 | |
52.0577 | |
52.0650 | |
52.0598 | |
52.0675 | |
52.0587 | |
52.0578 | |
52.0782 | |
52.1800 | |
52.0584 | |
52.1954 | |
52.0625 | |
52.0935 | |
52.2022 | |
52.0554 | |
52.2088 | |
52.2091 | |
52.2033 | |
52.0747 | |
52.1968 | |
52.2203 | |
52.1940 | |
52.1998 | |
52.0741 | |
52.0615 | |
52.0552 | |
52.0582 | |
52.0834 | |
52.1955 | |
52.2009 | |
52.2007 | |
49.8357 | |
52.2185 | |
52.0666 | |
52.0583 | |
52.0755 | |
52.0531 | |
52.0509 | |
49.4569 | |
49.4465 | |
49.4408 | |
49.4344 | |
49.4436 | |
49.4551 | |
49.4528 | |
49.4388 | |
49.4237 | |
49.4380 | |
49.4513 | |
49.4533 | |
49.4341 | |
49.4443 | |
49.4498 | |
49.4457 | |
48.0824 | |
48.0708 | |
48.0761 | |
48.0830 | |
48.0721 | |
49.0799 | |
48.0584 | |
48.0782 | |
48.0754 | |
49.0334 | |
49.0792 | |
49.0436 | |
48.0801 | |
48.0604 | |
49.0501 | |
49.0321 | |
48.1125 | |
49.0508 | |
49.0372 | |
48.0878 | |
48.0860 | |
48.0770 | |
49.0328 | |
49.0432 | |
49.0450 | |
49.0648 | |
49.0254 | |
49.0402 | |
49.0352 | |
49.0405 | |
49.0365 | |
48.0586 | |
49.0515 | |
49.0359 | |
49.0378 | |
48.0806 | |
48.0843 | |
48.0970 | |
49.0456 | |
48.0765 | |
49.0096 | |
49.0259 | |
49.2004 | |
49.0510 | |
49.0275 | |
49.0424 | |
49.0422 | |
49.0376 | |
49.0796 | |
49.0417 | |
48.3757 | |
49.0715 | |
49.0417 | |
48.2686 | |
48.3907 | |
49.0541 | |
49.1802 | |
49.6828 | |
49.9867 | |
48.7217 | |
49.1647 | |
49.2730 | |
49.0256 | |
49.7873 | |
49.1971 | |
50.8204 | |
49.8939 | |
49.5415 |