Historia stawek dziennych QAR /EGP ponieważ niedziela, 28 marzec 2004.
Osiągnięto maksymalną
1 rial katarski = 13.6057 funt egipski
minimum na
1 rial katarski = 1.4543 funt egipski
Date | QAR/EGP |
---|---|
12.9761 | |
13.1654 | |
13.1366 | |
13.2328 | |
13.2499 | |
13.0672 | |
13.0834 | |
13.0204 | |
12.9271 | |
13.4717 | |
8.4681 | |
8.4993 | |
8.4681 | |
8.4865 | |
8.4625 | |
8.4879 | |
8.4863 | |
8.4924 | |
8.4831 | |
8.4873 | |
8.4481 | |
8.4743 | |
8.4925 | |
8.4946 | |
8.4841 | |
8.4942 | |
8.4815 | |
8.4872 | |
8.4720 | |
8.4820 | |
8.4947 | |
8.4679 | |
8.4956 | |
8.4929 | |
8.4873 | |
8.4929 | |
8.4719 | |
8.4688 | |
8.4877 | |
8.4820 | |
8.4858 | |
8.4887 | |
8.4864 | |
8.4816 | |
8.4863 | |
8.4874 | |
8.4861 | |
8.4826 | |
8.4892 | |
8.4608 | |
8.4776 | |
8.4865 | |
8.4871 | |
8.4878 | |
8.5311 | |
8.4870 | |
8.4887 | |
8.4858 | |
8.4573 | |
8.4119 | |
8.3747 | |
8.3465 | |
8.2922 | |
8.2524 | |
8.2049 | |
8.1136 | |
7.5815 | |
6.7630 | |
6.7813 | |
6.7907 | |
6.7488 | |
6.6957 | |
6.7471 | |
6.7282 | |
6.7166 | |
6.6811 | |
6.6406 | |
5.4008 | |
5.4032 | |
5.4007 | |
5.3903 | |
5.3663 | |
5.3315 | |
5.3172 | |
5.2822 | |
5.2756 | |
5.2647 | |
5.2597 | |
5.2654 | |
5.2126 | |
5.1666 | |
5.1755 | |
5.1375 | |
5.1632 | |
5.1558 | |
5.1381 | |
5.1350 | |
5.1233 | |
5.0857 | |
5.0549 | |
5.0195 | |
5.0758 | |
5.0749 | |
5.0972 | |
5.0053 | |
4.3237 | |
4.3216 | |
4.3161 | |
4.3016 | |
4.3172 | |
4.3141 | |
4.3190 | |
4.3141 | |
4.3153 | |
4.3203 | |
4.3235 | |
4.3174 | |
4.3139 | |
4.3140 | |
4.3183 | |
4.3188 | |
4.3176 | |
4.3230 | |
4.3195 | |
4.3215 | |
4.3201 | |
4.3227 | |
4.2881 | |
4.3151 | |
4.3141 | |
4.3185 | |
4.3173 | |
4.3123 | |
4.2515 | |
4.3122 | |
4.2405 | |
4.3125 | |
4.2417 | |
4.3090 | |
4.2902 | |
4.3060 | |
4.2363 | |
4.3000 | |
4.3017 | |
4.3009 | |
4.3090 | |
4.3094 | |
4.3036 | |
4.3091 | |
4.3037 | |
4.3006 | |
4.3098 | |
4.3100 | |
4.3106 | |
4.2924 | |
4.3174 | |
4.3199 | |
4.3147 | |
4.3202 | |
4.3203 | |
4.3069 | |
4.2875 | |
4.3008 | |
4.3187 | |
4.3152 | |
4.2935 | |
4.2977 | |
4.3233 | |
4.3176 | |
4.3026 | |
4.3225 | |
4.3079 | |
4.2998 | |
4.2950 | |
4.2978 | |
4.3045 | |
4.3215 | |
4.3124 | |
4.3124 | |
4.3107 | |
4.3202 | |
4.3276 | |
4.3212 | |
4.3309 | |
4.3391 | |
4.3628 | |
4.3632 | |
4.3744 | |
4.3917 | |
4.3861 | |
4.3904 | |
4.3863 | |
4.3884 | |
4.4109 | |
4.4384 | |
4.4436 | |
4.4449 | |
4.4490 | |
4.3766 | |
4.3213 | |
4.3361 | |
4.3254 | |
4.3250 | |
4.3260 | |
4.3254 | |
4.3389 | |
4.3250 | |
4.3313 | |
4.3261 | |
4.3255 | |
4.3104 | |
4.2955 | |
4.2740 | |
4.2947 | |
4.3203 | |
4.3478 | |
4.3367 | |
4.3349 | |
4.3759 | |
4.4149 | |
4.4092 | |
4.4111 | |
4.4059 | |
4.4273 | |
4.4212 | |
4.4331 | |
4.4301 | |
4.4364 | |
4.4257 | |
4.4328 | |
4.4489 | |
4.4654 | |
4.4793 | |
4.4623 | |
4.4770 | |
4.4874 | |
4.5203 | |
4.5479 | |
4.5478 | |
4.5581 | |
4.5544 | |
4.5474 | |
4.5565 | |
4.5644 | |
4.5623 | |
4.5608 | |
4.5893 | |
4.5854 | |
4.6021 | |
4.5966 | |
4.6034 | |
4.6226 | |
4.6755 | |
4.6899 | |
4.7103 | |
4.7170 | |
4.7155 | |
4.7632 | |
4.7585 | |
4.7616 | |
4.7513 | |
4.7539 | |
4.7888 | |
4.8118 | |
4.8166 | |
4.8169 | |
4.8333 | |
4.8561 | |
4.8480 | |
4.9230 | |
4.9174 | |
4.9212 | |
4.9098 | |
4.9171 | |
4.9203 | |
4.9193 | |
4.9192 | |
4.9314 | |
4.9172 | |
4.9198 | |
4.9190 | |
4.9213 | |
4.9186 | |
4.9224 | |
4.9181 | |
4.9191 | |
4.9131 | |
4.9215 | |
4.9004 | |
4.9292 | |
4.9158 | |
4.9203 | |
4.9201 | |
4.9114 | |
4.9169 | |
4.9181 | |
4.9150 | |
4.9213 | |
4.9205 | |
4.9132 | |
4.9026 | |
4.8972 | |
4.9142 | |
4.9186 | |
4.9172 | |
4.8972 | |
4.8645 | |
4.8487 | |
4.8587 | |
4.8616 | |
4.8565 | |
4.8621 | |
4.8489 | |
4.8436 | |
4.8414 | |
4.8379 | |
4.8499 | |
4.8459 | |
4.8657 | |
4.8523 | |
4.8557 | |
4.8641 | |
4.8781 | |
4.8491 | |
4.8906 | |
4.9110 | |
4.8497 | |
4.8506 | |
4.7904 | |
4.7303 | |
4.5486 | |
4.6020 | |
4.5814 | |
4.6700 | |
4.6621 | |
4.7103 | |
4.8378 | |
4.8420 | |
4.7623 | |
4.8320 | |
4.7501 | |
4.7748 | |
4.8035 | |
4.8966 | |
4.8730 | |
4.8487 | |
4.8904 | |
4.8732 | |
4.8682 | |
4.8523 | |
4.9300 | |
4.7819 | |
4.8980 | |
4.9315 | |
4.9675 | |
4.9740 | |
4.9634 | |
4.9705 | |
4.9816 | |
4.9743 | |
4.9773 | |
4.9757 | |
4.9704 | |
4.9875 | |
4.9725 | |
4.9878 | |
4.8775 | |
4.6031 | |
4.3467 | |
4.4634 | |
4.7933 | |
5.1921 | |
5.3154 | |
5.3432 | |
5.3301 | |
5.1509 | |
5.0683 | |
5.3016 | |
5.3701 | |
5.0679 | |
5.0541 | |
4.9303 | |
4.8071 | |
4.3681 | |
4.3088 | |
2.4355 | |
2.4361 | |
2.4362 | |
2.4356 | |
2.4354 | |
2.4354 | |
2.4354 | |
2.4358 | |
2.4393 | |
2.4359 | |
2.4424 | |
2.4431 | |
2.4358 | |
2.4402 | |
2.4394 | |
2.4385 | |
2.4400 | |
2.4582 | |
2.4384 | |
2.4294 | |
2.4405 | |
2.4395 | |
2.4398 | |
2.4382 | |
2.4398 | |
2.4411 | |
2.4382 | |
2.4400 | |
2.4381 | |
2.4333 | |
2.4341 | |
2.4409 | |
2.4400 | |
2.1513 | |
2.1509 | |
2.1522 | |
2.1509 | |
2.1503 | |
2.1500 | |
2.1521 | |
2.1507 | |
2.1512 | |
2.1467 | |
2.1514 | |
2.1508 | |
2.1518 | |
2.1512 | |
2.1462 | |
2.1514 | |
2.1506 | |
2.1624 | |
2.2068 | |
2.2053 | |
2.2057 | |
2.2000 | |
2.1499 | |
2.1499 | |
2.1505 | |
2.1502 | |
2.1501 | |
2.1504 | |
2.1507 | |
2.1499 | |
2.1502 | |
2.1501 | |
2.1500 | |
2.1505 | |
2.1501 | |
2.1503 | |
2.1287 | |
2.0882 | |
2.0942 | |
2.0967 | |
2.0956 | |
2.0963 | |
2.0967 | |
2.0962 | |
2.0954 | |
2.0949 | |
2.0959 | |
2.0962 | |
2.0931 | |
2.0872 | |
2.0951 | |
2.0945 | |
2.0903 | |
2.0963 | |
2.0935 | |
2.0948 | |
2.0925 | |
2.0923 | |
2.0912 | |
2.0426 | |
1.9865 | |
1.9648 | |
1.9624 | |
1.9641 | |
1.9638 | |
1.9626 | |
1.9633 | |
1.9640 | |
1.9620 | |
1.9634 | |
1.9654 | |
1.9661 | |
1.9625 | |
1.9634 | |
1.9636 | |
1.9670 | |
1.9638 | |
1.9648 | |
1.9644 | |
1.9636 | |
1.9641 | |
1.9638 | |
1.9638 | |
1.9636 | |
1.9636 | |
1.9638 | |
1.9645 | |
1.9642 | |
1.9639 | |
1.9640 | |
1.9641 | |
1.9640 | |
1.9642 | |
1.9618 | |
1.9618 | |
1.9548 | |
1.9376 | |
1.9264 | |
1.9225 | |
1.9209 | |
1.9177 | |
1.9153 | |
1.9133 | |
1.9113 | |
1.9105 | |
1.9120 | |
1.9115 | |
1.9106 | |
1.9115 | |
1.9134 | |
1.9107 | |
1.9130 | |
1.9123 | |
1.9106 | |
1.9104 | |
1.9055 | |
1.8971 | |
1.8913 | |
1.8905 | |
1.8915 | |
1.8914 | |
1.8904 | |
1.8936 | |
1.8932 | |
1.8923 | |
1.8929 | |
1.8923 | |
1.8933 | |
1.8928 | |
1.8935 | |
1.8936 | |
1.8954 | |
1.9191 | |
1.9187 | |
1.9191 | |
1.9195 | |
1.9228 | |
1.9228 | |
1.9225 | |
1.9225 | |
1.9285 | |
1.9278 | |
1.9244 | |
1.9203 | |
1.9213 | |
1.9184 | |
1.9187 | |
1.9179 | |
1.9125 | |
1.9069 | |
1.9045 | |
1.9003 | |
1.8907 | |
1.8789 | |
1.8664 | |
1.8768 | |
1.8645 | |
1.8584 | |
1.8509 | |
1.8495 | |
1.8482 | |
1.8460 | |
1.8431 | |
1.8276 | |
1.8179 | |
1.8015 | |
1.7641 | |
1.7366 | |
1.6950 | |
1.6940 | |
1.6868 | |
1.6789 | |
1.6743 | |
1.6749 | |
1.6757 | |
1.6787 | |
1.6754 | |
1.6772 | |
1.6758 | |
1.6735 | |
1.6747 | |
1.6732 | |
1.6726 | |
1.6718 | |
1.6756 | |
1.6726 | |
1.6683 | |
1.6684 | |
1.6697 | |
1.6673 | |
1.6660 | |
1.6657 | |
1.6655 | |
1.6641 | |
1.6625 | |
1.6615 | |
1.6596 | |
1.6588 | |
1.6570 | |
1.6599 | |
1.6566 | |
1.6587 | |
1.6571 | |
1.6571 | |
1.6587 | |
1.6581 | |
1.6589 | |
1.6581 | |
1.6571 | |
1.6579 | |
1.6572 | |
1.6586 | |
1.6581 | |
1.6574 | |
1.6566 | |
1.6576 | |
1.6594 | |
1.6577 | |
1.6571 | |
1.6562 | |
1.6538 | |
1.6546 | |
1.6545 | |
1.6516 | |
1.6495 | |
1.6480 | |
1.6418 | |
1.6401 | |
1.6391 | |
1.6411 | |
1.6403 | |
1.6387 | |
1.6369 | |
1.6383 | |
1.6378 | |
1.6373 | |
1.6360 | |
1.6351 | |
1.6442 | |
1.6389 | |
1.6425 | |
1.6328 | |
1.6369 | |
1.6318 | |
1.6339 | |
1.6366 | |
1.6337 | |
1.6333 | |
1.6309 | |
1.6340 | |
1.6346 | |
1.6328 | |
1.6352 | |
1.6274 | |
1.6369 | |
1.6364 | |
1.6356 | |
1.6408 | |
1.6348 | |
1.6359 | |
1.6283 | |
1.6297 | |
1.6220 | |
1.6181 | |
1.6160 | |
1.6156 | |
1.6360 | |
1.6092 | |
1.5980 | |
1.5965 | |
1.5947 | |
1.5941 | |
1.5959 | |
1.5959 | |
1.5921 | |
1.5883 | |
1.5884 | |
1.5785 | |
1.5797 | |
1.5737 | |
1.5874 | |
1.5846 | |
1.5788 | |
1.5644 | |
1.5659 | |
1.5655 | |
1.5711 | |
1.5677 | |
1.5670 | |
1.5672 | |
1.5656 | |
1.5666 | |
1.5594 | |
1.5642 | |
1.5667 | |
1.5653 | |
1.5644 | |
1.5651 | |
1.5625 | |
1.5601 | |
1.5601 | |
1.5588 | |
1.5547 | |
1.5512 | |
1.5433 | |
1.5524 | |
1.5315 | |
1.5269 | |
1.5185 | |
1.5078 | |
1.5121 | |
1.5149 | |
1.5093 | |
1.5060 | |
1.5015 | |
1.5102 | |
1.5088 | |
1.5078 | |
1.5077 | |
1.4993 | |
1.4959 | |
1.4903 | |
1.4962 | |
1.5074 | |
1.5102 | |
1.5115 | |
1.5073 | |
1.5006 | |
1.5036 | |
1.4989 | |
1.4991 | |
1.5016 | |
1.5040 | |
1.5014 | |
1.5047 | |
1.5052 | |
1.5063 | |
1.5112 | |
1.5249 | |
1.5153 | |
1.5195 | |
1.5212 | |
1.5212 | |
1.5253 | |
1.5180 | |
1.5226 | |
1.5284 | |
1.5318 | |
1.5465 | |
1.5345 | |
1.5387 | |
1.5381 | |
1.5395 | |
1.5391 | |
1.5384 | |
1.5451 | |
1.5440 | |
1.5437 | |
1.5466 | |
1.5496 | |
1.5470 | |
1.5477 | |
1.5473 | |
1.5491 | |
1.5458 | |
1.5477 | |
1.5414 | |
1.5427 | |
1.5371 | |
1.5276 | |
1.5268 | |
1.5273 | |
1.5265 | |
1.5260 | |
1.5145 | |
1.5120 | |
1.5193 | |
1.5163 | |
1.5164 | |
1.5167 | |
1.5153 | |
1.5221 | |
1.5183 | |
1.5171 | |
1.5292 | |
1.5369 | |
1.5333 | |
1.5217 | |
1.4976 | |
1.4995 | |
1.5060 | |
1.4958 | |
1.4817 | |
1.4757 | |
1.4729 | |
1.4692 | |
1.4575 | |
1.4594 | |
1.4573 | |
1.4572 | |
1.4592 | |
1.4659 | |
1.4669 | |
1.4798 | |
1.4688 | |
1.4690 | |
1.4695 | |
1.4710 | |
1.4715 | |
1.4738 | |
1.4709 | |
1.4803 | |
1.4858 | |
1.4956 | |
1.4997 | |
1.5015 | |
1.5072 | |
1.5083 | |
1.5043 | |
1.5063 | |
1.5088 | |
1.5099 | |
1.5148 | |
1.5241 | |
1.5275 | |
1.5153 | |
1.5000 | |
1.5121 | |
1.5181 | |
1.5179 | |
1.5205 | |
1.5181 | |
1.5205 | |
1.5197 | |
1.5174 | |
1.5097 | |
1.5044 | |
1.5181 | |
1.5164 | |
1.5250 | |
1.5284 | |
1.5351 | |
1.5372 | |
1.5502 | |
1.5479 | |
1.5537 | |
1.5564 | |
1.5594 | |
1.5509 | |
1.5503 | |
1.5521 | |
1.5573 | |
1.5620 | |
1.5650 | |
1.5641 | |
1.5622 | |
1.5639 | |
1.5639 | |
1.5649 | |
1.5641 | |
1.5646 | |
1.5634 | |
1.5633 | |
1.5620 | |
1.5625 | |
1.5648 | |
1.5648 | |
1.5659 | |
1.5655 | |
1.5662 | |
1.5664 | |
1.5661 | |
1.5627 | |
1.5651 | |
1.5655 | |
1.5644 | |
1.5659 | |
1.5663 | |
1.5665 | |
1.5689 | |
1.5692 | |
1.5700 | |
1.5691 | |
1.5709 | |
1.5709 | |
1.5726 | |
1.5731 | |
1.5735 | |
1.5742 | |
1.5772 | |
1.5758 | |
1.5761 | |
1.5769 | |
1.5748 | |
1.5751 | |
1.5757 | |
1.5744 | |
1.5868 | |
1.5764 | |
1.5754 | |
1.5755 | |
1.5758 | |
1.5773 | |
1.5763 | |
1.5759 | |
1.5764 | |
1.5772 | |
1.5784 | |
1.5782 | |
1.5778 | |
1.5705 | |
1.5794 | |
1.5789 | |
1.5787 | |
1.5790 | |
1.5766 | |
1.5774 | |
1.5777 | |
1.5760 | |
1.5762 | |
1.5760 | |
1.5763 | |
1.5752 | |
1.5750 | |
1.5751 | |
1.5738 | |
1.5738 | |
1.5733 | |
1.5731 | |
1.5739 | |
1.5738 | |
1.5759 | |
1.6570 | |
1.5774 | |
1.5761 | |
1.5785 | |
1.5801 | |
1.5809 | |
1.5804 | |
1.5939 | |
1.5809 | |
1.5808 | |
1.5813 | |
1.5820 | |
1.5816 | |
1.5900 | |
1.5805 | |
1.5815 | |
1.5848 | |
1.5842 | |
1.5843 | |
1.5839 | |
1.5845 | |
1.5854 | |
1.5846 | |
1.5872 | |
1.5859 | |
1.5884 | |
1.5886 | |
1.5920 | |
1.5921 | |
1.5923 | |
1.5944 | |
1.5929 | |
1.5925 | |
1.5941 | |
1.5931 | |
1.5942 | |
1.5931 | |
1.5925 | |
1.5921 | |
1.5924 | |
1.5923 | |
1.5916 | |
1.5927 | |
1.5927 | |
1.5930 | |
1.5959 | |
1.5974 | |
1.5985 | |
1.6032 | |
1.6106 | |
1.6286 | |
1.6321 | |
1.6535 | |
1.7081 | |
1.7125 | |
1.7073 | |
1.7108 | |
1.7048 | |
1.7120 | |
1.7019 | |
1.7142 | |
1.7255 | |
1.7173 | |
1.6988 | |
1.7147 | |
1.7143 | |
1.7027 | |
1.7111 | |
1.7112 | |
1.7040 | |
1.6998 | |
1.7097 | |
1.7099 | |
1.7086 | |
1.7031 | |
1.7039 | |
1.7002 | |
1.7041 | |
1.7048 | |
1.7027 | |
1.7019 | |
1.7077 | |
1.7172 | |
1.7036 | |
1.7029 | |
1.6962 | |
1.6986 | |
1.7011 | |
1.7019 | |
1.7018 | |
1.6962 | |
1.7126 | |
1.7202 |