Historia stawek dziennych PYG /SVC ponieważ niedziela, 25 kwiecień 2004.
Osiągnięto maksymalną
1 guarani paragwajskie = 0.0023296 colon salwadorski
minimum na
1 guarani paragwajskie = 0.0011596 colon salwadorski
Date | PYG/SVC |
---|---|
0.0011618 | |
0.0011624 | |
0.0011631 | |
0.0011688 | |
0.0011652 | |
0.0011702 | |
0.0011751 | |
0.0011808 | |
0.0011812 | |
0.0011880 | |
0.0011834 | |
0.0011905 | |
0.0011998 | |
0.0012008 | |
0.0012012 | |
0.0012024 | |
0.0011994 | |
0.0012011 | |
0.0012044 | |
0.0011998 | |
0.0011986 | |
0.0012041 | |
0.0012062 | |
0.0012011 | |
0.0011876 | |
0.0011974 | |
0.0011902 | |
0.0011793 | |
0.0011739 | |
0.0011777 | |
0.0011770 | |
0.0011713 | |
0.0011743 | |
0.0011778 | |
0.0011879 | |
0.0011968 | |
0.0011990 | |
0.0011998 | |
0.0012032 | |
0.0012047 | |
0.0012033 | |
0.0012023 | |
0.0012025 | |
0.0012044 | |
0.0012037 | |
0.0012030 | |
0.0012032 | |
0.0012026 | |
0.0012019 | |
0.0012053 | |
0.0012050 | |
0.0012069 | |
0.0012078 | |
0.0012127 | |
0.0012129 | |
0.0012088 | |
0.0012137 | |
0.0012236 | |
0.0012076 | |
0.0012228 | |
0.0012264 | |
0.0012148 | |
0.0012142 | |
0.0012007 | |
0.0011990 | |
0.0012016 | |
0.0011945 | |
0.0011838 | |
0.0011763 | |
0.0011820 | |
0.0011942 | |
0.0011883 | |
0.0011973 | |
0.0012073 | |
0.0012353 | |
0.0012159 | |
0.0012106 | |
0.0012214 | |
0.0012435 | |
0.0012076 | |
0.0012018 | |
0.0012088 | |
0.0012244 | |
0.0012293 | |
0.0012351 | |
0.0012487 | |
0.0012543 | |
0.0012651 | |
0.0012657 | |
0.0012731 | |
0.0012716 | |
0.0012715 | |
0.0012763 | |
0.0012716 | |
0.0012702 | |
0.0012752 | |
0.0012736 | |
0.0012781 | |
0.0012738 | |
0.0012763 | |
0.0012764 | |
0.0012804 | |
0.0012752 | |
0.0012807 | |
0.0012719 | |
0.0012798 | |
0.0012831 | |
0.0012805 | |
0.0012569 | |
0.0012559 | |
0.0012525 | |
0.0012430 | |
0.0012619 | |
0.0012593 | |
0.0012513 | |
0.0012345 | |
0.0012500 | |
0.0012575 | |
0.0012598 | |
0.0012734 | |
0.0012878 | |
0.0012886 | |
0.0012825 | |
0.0012868 | |
0.0012819 | |
0.0012784 | |
0.0012748 | |
0.0012699 | |
0.0012675 | |
0.0012669 | |
0.0012670 | |
0.0012687 | |
0.0012670 | |
0.0012718 | |
0.0012706 | |
0.0012672 | |
0.0012646 | |
0.0012625 | |
0.0012616 | |
0.0012633 | |
0.0012619 | |
0.0012651 | |
0.0012668 | |
0.0012810 | |
0.0012869 | |
0.0012892 | |
0.0012906 | |
0.0012944 | |
0.0013008 | |
0.0012943 | |
0.0012922 | |
0.0012964 | |
0.0013086 | |
0.0012911 | |
0.0013297 | |
0.0013459 | |
0.0013582 | |
0.0014005 | |
0.0013615 | |
0.0013577 | |
0.0013386 | |
0.0013205 | |
0.0013158 | |
0.0013226 | |
0.0013265 | |
0.0013045 | |
0.0012764 | |
0.0012610 | |
0.0012622 | |
0.0012761 | |
0.0012723 | |
0.0012650 | |
0.0012922 | |
0.0012601 | |
0.0012499 | |
0.0012424 | |
0.0012413 | |
0.0012438 | |
0.0012433 | |
0.0012442 | |
0.0012458 | |
0.0012429 | |
0.0012454 | |
0.0012491 | |
0.0012524 | |
0.0012555 | |
0.0012541 | |
0.0012580 | |
0.0012511 | |
0.0012553 | |
0.0012567 | |
0.0012592 | |
0.0012632 | |
0.0012641 | |
0.0012619 | |
0.0012643 | |
0.0012744 | |
0.0012837 | |
0.0012916 | |
0.0012977 | |
0.0013089 | |
0.0013137 | |
0.0013169 | |
0.0013209 | |
0.0013319 | |
0.0013365 | |
0.0013438 | |
0.0013341 | |
0.0013499 | |
0.0013507 | |
0.0013378 | |
0.0013353 | |
0.0013210 | |
0.0013328 | |
0.0013394 | |
0.0013430 | |
0.0013379 | |
0.0013420 | |
0.0013447 | |
0.0013399 | |
0.0013434 | |
0.0013412 | |
0.0013458 | |
0.0013493 | |
0.0013517 | |
0.0013573 | |
0.0013572 | |
0.0013590 | |
0.0013555 | |
0.0013534 | |
0.0013591 | |
0.0013551 | |
0.0013581 | |
0.0013505 | |
0.0013539 | |
0.0013645 | |
0.0013671 | |
0.0013700 | |
0.0013697 | |
0.0013809 | |
0.0013936 | |
0.0013995 | |
0.0014077 | |
0.0014301 | |
0.0014442 | |
0.0014517 | |
0.0014596 | |
0.0014638 | |
0.0014559 | |
0.0014240 | |
0.0014135 | |
0.0014113 | |
0.0013947 | |
0.0013956 | |
0.0013957 | |
0.0013903 | |
0.0013932 | |
0.0013687 | |
0.0013846 | |
0.0013947 | |
0.0014018 | |
0.0014095 | |
0.0014135 | |
0.0014143 | |
0.0014222 | |
0.0014251 | |
0.0014357 | |
0.0014381 | |
0.0014354 | |
0.0014461 | |
0.0014495 | |
0.0014543 | |
0.0014478 | |
0.0014382 | |
0.0014535 | |
0.0014535 | |
0.0014671 | |
0.0014776 | |
0.0014801 | |
0.0014793 | |
0.0014748 | |
0.0014744 | |
0.0014809 | |
0.0014786 | |
0.0014650 | |
0.0014544 | |
0.0014626 | |
0.0014684 | |
0.0014823 | |
0.0014847 | |
0.0014921 | |
0.0014963 | |
0.0015009 | |
0.0014997 | |
0.0015084 | |
0.0015178 | |
0.0015213 | |
0.0015238 | |
0.0015255 | |
0.0015246 | |
0.0015311 | |
0.0015319 | |
0.0015336 | |
0.0015320 | |
0.0015371 | |
0.0015365 | |
0.0015309 | |
0.0015329 | |
0.0015413 | |
0.0015610 | |
0.0015662 | |
0.0015751 | |
0.0015817 | |
0.0015788 | |
0.0015792 | |
0.0015770 | |
0.0015701 | |
0.0015808 | |
0.0016013 | |
0.0015800 | |
0.0015683 | |
0.0015490 | |
0.0015669 | |
0.0015451 | |
0.0015558 | |
0.0015470 | |
0.0015429 | |
0.0015422 | |
0.0015654 | |
0.0015419 | |
0.0015420 | |
0.0015428 | |
0.0015368 | |
0.0015386 | |
0.0015415 | |
0.0015375 | |
0.0015271 | |
0.0015388 | |
0.0015409 | |
0.0015418 | |
0.0015405 | |
0.0015393 | |
0.0015381 | |
0.0015381 | |
0.0015423 | |
0.0015385 | |
0.0015371 | |
0.0015752 | |
0.0015681 | |
0.0015729 | |
0.0015889 | |
0.0015747 | |
0.0015741 | |
0.0015786 | |
0.0015668 | |
0.0015751 | |
0.0015438 | |
0.0015659 | |
0.0015631 | |
0.0015421 | |
0.0015405 | |
0.0015445 | |
0.0015177 | |
0.0015601 | |
0.0015738 | |
0.0015717 | |
0.0015925 | |
0.0015194 | |
0.0015394 | |
0.0015743 | |
0.0015995 | |
0.0016080 | |
0.0015692 | |
0.0015317 | |
0.0015099 | |
0.0015167 | |
0.0014978 | |
0.0015236 | |
0.0015134 | |
0.0014949 | |
0.0015058 | |
0.0015053 | |
0.0014978 | |
0.0014980 | |
0.0014920 | |
0.0014976 | |
0.0014957 | |
0.0015097 | |
0.0015148 | |
0.0015195 | |
0.0015332 | |
0.0015473 | |
0.0015643 | |
0.0015634 | |
0.0015559 | |
0.0015646 | |
0.0015637 | |
0.0015601 | |
0.0015764 | |
0.0015804 | |
0.0015690 | |
0.0015718 | |
0.0015759 | |
0.0015618 | |
0.0015676 | |
0.0015663 | |
0.0015520 | |
0.0015520 | |
0.0015570 | |
0.0015425 | |
0.0015365 | |
0.0015376 | |
0.0015547 | |
0.0015550 | |
0.0015634 | |
0.0015739 | |
0.0015789 | |
0.0015707 | |
0.0015552 | |
0.0015541 | |
0.0015397 | |
0.0015328 | |
0.0015271 | |
0.0015378 | |
0.0015245 | |
0.0015084 | |
0.0015059 | |
0.0014891 | |
0.0014725 | |
0.0014679 | |
0.0014781 | |
0.0014921 | |
0.0015086 | |
0.0014986 | |
0.0014974 | |
0.0015095 | |
0.0015193 | |
0.0015442 | |
0.0015541 | |
0.0015550 | |
0.0015621 | |
0.0015534 | |
0.0015438 | |
0.0015423 | |
0.0015517 | |
0.0015533 | |
0.0015557 | |
0.0015827 | |
0.0015741 | |
0.0016255 | |
0.0016275 | |
0.0016465 | |
0.0016714 | |
0.0016815 | |
0.0016823 | |
0.0016917 | |
0.0016894 | |
0.0016886 | |
0.0016954 | |
0.0016926 | |
0.0016950 | |
0.0016970 | |
0.0017203 | |
0.0017188 | |
0.0017153 | |
0.0017278 | |
0.0017313 | |
0.0017383 | |
0.0017474 | |
0.0017554 | |
0.0017774 | |
0.0017872 | |
0.0018269 | |
0.0017991 | |
0.0018287 | |
0.0018721 | |
0.0018634 | |
0.0018372 | |
0.0018381 | |
0.0018332 | |
0.0018146 | |
0.0018098 | |
0.0018505 | |
0.0018511 | |
0.0018600 | |
0.0018935 | |
0.0018949 | |
0.0018907 | |
0.0018832 | |
0.0018897 | |
0.0018750 | |
0.0018807 | |
0.0018885 | |
0.0018889 | |
0.0018933 | |
0.0019084 | |
0.0019226 | |
0.0019387 | |
0.0019568 | |
0.0020190 | |
0.0020339 | |
0.0020488 | |
0.0020515 | |
0.0020490 | |
0.0020522 | |
0.0020443 | |
0.0020535 | |
0.0020343 | |
0.0020663 | |
0.0020764 | |
0.0020413 | |
0.0019891 | |
0.0019869 | |
0.0019803 | |
0.0019820 | |
0.0019756 | |
0.0019748 | |
0.0019780 | |
0.0019800 | |
0.0019713 | |
0.0019758 | |
0.0019799 | |
0.0019722 | |
0.0019666 | |
0.0019713 | |
0.0019689 | |
0.0019807 | |
0.0019765 | |
0.0019783 | |
0.0019634 | |
0.0019656 | |
0.0019076 | |
0.0018657 | |
0.0018765 | |
0.0018868 | |
0.0018978 | |
0.0018927 | |
0.0019011 | |
0.0019088 | |
0.0019353 | |
0.0019514 | |
0.0019710 | |
0.0019752 | |
0.0019763 | |
0.0019733 | |
0.0019765 | |
0.0019732 | |
0.0019695 | |
0.0019620 | |
0.0019643 | |
0.0019695 | |
0.0019723 | |
0.0019610 | |
0.0019535 | |
0.0019611 | |
0.0019653 | |
0.0019755 | |
0.0019742 | |
0.0019774 | |
0.0019764 | |
0.0019513 | |
0.0019405 | |
0.0019292 | |
0.0019601 | |
0.0019667 | |
0.0019963 | |
0.0019937 | |
0.0020316 | |
0.0020724 | |
0.0020781 | |
0.0021067 | |
0.0021099 | |
0.0021043 | |
0.0020999 | |
0.0021412 | |
0.0021555 | |
0.0021622 | |
0.0021711 | |
0.0021805 | |
0.0021823 | |
0.0022128 | |
0.0022070 | |
0.0021775 | |
0.0021210 | |
0.0021026 | |
0.0020921 | |
0.0020932 | |
0.0020803 | |
0.0020336 | |
0.0020604 | |
0.0020465 | |
0.0020303 | |
0.0019972 | |
0.0019693 | |
0.0019612 | |
0.0019585 | |
0.0019592 | |
0.0019576 | |
0.0019576 | |
0.0019582 | |
0.0019651 | |
0.0019682 | |
0.0019636 | |
0.0019636 | |
0.0019754 | |
0.0019754 | |
0.0019699 | |
0.0019770 | |
0.0019782 | |
0.0019826 | |
0.0019738 | |
0.0019721 | |
0.0020006 | |
0.0019453 | |
0.0019536 | |
0.0019281 | |
0.0019197 | |
0.0019298 | |
0.0019367 | |
0.0019517 | |
0.0020033 | |
0.0020165 | |
0.0020124 | |
0.0020454 | |
0.0020100 | |
0.0020261 | |
0.0020310 | |
0.0020450 | |
0.0020501 | |
0.0020286 | |
0.0020403 | |
0.0020499 | |
0.0020525 | |
0.0020183 | |
0.0019665 | |
0.0019365 | |
0.0019705 | |
0.0018543 | |
0.0018785 | |
0.0018982 | |
0.0019208 | |
0.0019804 | |
0.0019918 | |
0.0019649 | |
0.0019806 | |
0.0019650 | |
0.0019723 | |
0.0020222 | |
0.0020511 | |
0.0020821 | |
0.0020814 | |
0.0020908 | |
0.0020952 | |
0.0020942 | |
0.0020954 | |
0.0021112 | |
0.0021872 | |
0.0022207 | |
0.0022508 | |
0.0022427 | |
0.0022584 | |
0.0022550 | |
0.0022295 | |
0.0023296 | |
0.0022464 | |
0.0022066 | |
0.0021971 | |
0.0021810 | |
0.0021897 | |
0.0021853 | |
0.0021778 | |
0.0021800 | |
0.0021701 | |
0.0022039 | |
0.0021884 | |
0.0021993 | |
0.0022035 | |
0.0021799 | |
0.0021417 | |
0.0021541 | |
0.0021561 | |
0.0020845 | |
0.0020289 | |
0.0020294 | |
0.0019647 | |
0.0019050 | |
0.0019100 | |
0.0019104 | |
0.0018967 | |
0.0018887 | |
0.0018977 | |
0.0018844 | |
0.0019168 | |
0.0018848 | |
0.0018929 | |
0.0018915 | |
0.0018843 | |
0.0018846 | |
0.0018529 | |
0.0018447 | |
0.0018435 | |
0.0017718 | |
0.0017668 | |
0.0017628 | |
0.0017793 | |
0.0017782 | |
0.0018073 | |
0.0018160 | |
0.0018245 | |
0.0018226 | |
0.0018331 | |
0.0018352 | |
0.0018342 | |
0.0018428 | |
0.0018366 | |
0.0018357 | |
0.0018294 | |
0.0018371 | |
0.0018393 | |
0.0018332 | |
0.0018370 | |
0.0018350 | |
0.0018297 | |
0.0018371 | |
0.0018449 | |
0.0018450 | |
0.0018448 | |
0.0018244 | |
0.0018482 | |
0.0018389 | |
0.0018465 | |
0.0018569 | |
0.0018578 | |
0.0018468 | |
0.0018545 | |
0.0018544 | |
0.0018686 | |
0.0018504 | |
0.0018624 | |
0.0018683 | |
0.0018726 | |
0.0018371 | |
0.0018644 | |
0.0018645 | |
0.0019030 | |
0.0019006 | |
0.0018644 | |
0.0019517 | |
0.0018746 | |
0.0018342 | |
0.0018179 | |
0.0018067 | |
0.0017991 | |
0.0017955 | |
0.0017946 | |
0.0017902 | |
0.0018020 | |
0.0017981 | |
0.0017884 | |
0.0017878 | |
0.0017671 | |
0.0017773 | |
0.0017673 | |
0.0017630 | |
0.0017700 | |
0.0017674 | |
0.0017592 | |
0.0017631 | |
0.0017438 | |
0.0017455 | |
0.0017385 | |
0.0017394 | |
0.0017451 | |
0.0017455 | |
0.0017380 | |
0.0017313 | |
0.0017386 | |
0.0017498 | |
0.0017348 | |
0.0017385 | |
0.0017335 | |
0.0017321 | |
0.0017598 | |
0.0017279 | |
0.0017287 | |
0.0017101 | |
0.0017007 | |
0.0016929 | |
0.0017011 | |
0.0017028 | |
0.0017146 | |
0.0017149 | |
0.0017058 | |
0.0017315 | |
0.0017105 | |
0.0017342 | |
0.0017987 | |
0.0017885 | |
0.0017730 | |
0.0017980 | |
0.0017999 | |
0.0017790 | |
0.0018154 | |
0.0017717 | |
0.0018114 | |
0.0018345 | |
0.0018873 | |
0.0018490 | |
0.0019456 | |
0.0020708 | |
0.0021733 | |
0.0021835 | |
0.0021895 | |
0.0021940 | |
0.0021966 | |
0.0021999 | |
0.0021931 | |
0.0021939 | |
0.0022122 | |
0.0022119 | |
0.0022148 | |
0.0022358 | |
0.0022160 | |
0.0021969 | |
0.0022247 | |
0.0022886 | |
0.0021946 | |
0.0021881 | |
0.0021512 | |
0.0021680 | |
0.0021652 | |
0.0021668 | |
0.0021453 | |
0.0021413 | |
0.0020414 | |
0.0018489 | |
0.0018287 | |
0.0018341 | |
0.0017988 | |
0.0017881 | |
0.0017847 | |
0.0017851 | |
0.0017627 | |
0.0017632 | |
0.0017776 | |
0.0017723 | |
0.0017748 | |
0.0017687 | |
0.0017749 | |
0.0017579 | |
0.0017581 | |
0.0017631 | |
0.0017686 | |
0.0017779 | |
0.0017618 | |
0.0017725 | |
0.0017579 | |
0.0017633 | |
0.0017535 | |
0.0017309 | |
0.0017210 | |
0.0017283 | |
0.0017256 | |
0.0017114 | |
0.0017234 | |
0.0017166 | |
0.0017061 | |
0.0016961 | |
0.0016938 | |
0.0017045 | |
0.0016990 | |
0.0017015 | |
0.0016957 | |
0.0016982 | |
0.0016969 | |
0.0016947 | |
0.0016910 | |
0.0017029 | |
0.0016978 | |
0.0016956 | |
0.0017066 | |
0.0017096 | |
0.0017072 | |
0.0017064 | |
0.0017032 | |
0.0017081 | |
0.0017112 | |
0.0017142 | |
0.0017102 | |
0.0017018 | |
0.0017017 | |
0.0017039 | |
0.0016967 | |
0.0016873 | |
0.0016816 | |
0.0016807 | |
0.0016658 | |
0.0016594 | |
0.0016603 | |
0.0016623 | |
0.0016680 | |
0.0016549 | |
0.0016555 | |
0.0016448 | |
0.0016316 | |
0.0016191 | |
0.0016198 | |
0.0016196 | |
0.0016243 | |
0.0016255 | |
0.0016272 | |
0.0016333 | |
0.0016394 | |
0.0016387 | |
0.0016306 | |
0.0015770 | |
0.0015813 | |
0.0015716 | |
0.0015570 | |
0.0015698 | |
0.0015734 | |
0.0015690 | |
0.0015655 | |
0.0015595 | |
0.0015601 | |
0.0015622 | |
0.0015569 | |
0.0015509 | |
0.0015512 | |
0.0015487 | |
0.0015407 | |
0.0015388 | |
0.0015107 | |
0.0015252 | |
0.0015412 | |
0.0015282 | |
0.0015183 | |
0.0015017 | |
0.0014986 | |
0.0015185 | |
0.0014644 | |
0.0014517 | |
0.0014608 | |
0.0014532 | |
0.0014529 | |
0.0014499 | |
0.0014447 | |
0.0014421 | |
0.0014309 | |
0.0014309 | |
0.0014310 | |
0.0014303 | |
0.0014292 | |
0.0014325 | |
0.0014668 | |
0.0014372 | |
0.0014297 | |
0.0014244 | |
0.0014257 | |
0.0014272 | |
0.0014272 | |
0.0014273 | |
0.0014266 | |
0.0014263 | |
0.0014238 | |
0.0014264 | |
0.0014317 | |
0.0014293 | |
0.0014290 | |
0.0014286 | |
0.0014278 | |
0.0014299 | |
0.0014429 | |
0.0014536 | |
0.0014610 | |
0.0014625 | |
0.0014645 | |
0.0014610 | |
0.0014422 | |
0.0014429 | |
0.0014429 | |
0.0014447 | |
0.0014290 | |
0.0014157 | |
0.0014072 | |
0.0014013 | |
0.0014015 | |
0.0013971 | |
0.0013934 | |
0.0013953 | |
0.0013955 | |
0.0013968 | |
0.0013890 | |
0.0013900 | |
0.0013922 | |
0.0013924 | |
0.0013969 | |
0.0013972 | |
0.0013951 | |
0.0013791 | |
0.0013791 | |
0.0013795 | |
0.0013892 | |
0.0013884 | |
0.0014005 | |
0.0013998 | |
0.0014320 | |
0.0014312 | |
0.0014310 | |
0.0014313 | |
0.0014313 | |
0.0014310 | |
0.0014329 | |
0.0014332 | |
0.0014314 | |
0.0014400 | |
0.0014448 | |
0.0014482 | |
0.0014682 | |
0.0014711 | |
0.0014736 | |
0.0014778 | |
0.0014791 | |
0.0014794 | |
0.0014797 | |
0.0014801 | |
0.0014782 | |
0.0015019 | |
0.0014801 | |
0.0014780 | |
0.0015028 | |
0.0014889 | |
0.0014796 | |
0.0014794 | |
0.0014787 | |
0.0014700 | |
0.0015082 | |
0.0014939 | |
0.0015124 | |
0.0014610 | |
0.0014971 | |
0.0015154 | |
0.0014131 |