Historia stawek dziennych PYG /AFN ponieważ piątek, 11 kwiecień 2008.
Osiągnięto maksymalną
1 guarani paragwajskie = 0.017348 afgani
minimum na
1 guarani paragwajskie = 0.008671 afgani
Date | PYG/AFN |
---|---|
0.009600 | |
0.009584 | |
0.009683 | |
0.009715 | |
0.009733 | |
0.009716 | |
0.009776 | |
0.009832 | |
0.009789 | |
0.009947 | |
0.009949 | |
0.009997 | |
0.010113 | |
0.010015 | |
0.010285 | |
0.009970 | |
0.009897 | |
0.009780 | |
0.009692 | |
0.009696 | |
0.009495 | |
0.009521 | |
0.009418 | |
0.009480 | |
0.009406 | |
0.009377 | |
0.009773 | |
0.009943 | |
0.009848 | |
0.010163 | |
0.010145 | |
0.010365 | |
0.010737 | |
0.010832 | |
0.010865 | |
0.010714 | |
0.010094 | |
0.011416 | |
0.011724 | |
0.011670 | |
0.011721 | |
0.011969 | |
0.011988 | |
0.011832 | |
0.011927 | |
0.011801 | |
0.011732 | |
0.012025 | |
0.012026 | |
0.012134 | |
0.012141 | |
0.012114 | |
0.012204 | |
0.012283 | |
0.011914 | |
0.012065 | |
0.012200 | |
0.012270 | |
0.012295 | |
0.012045 | |
0.012231 | |
0.012350 | |
0.012359 | |
0.012073 | |
0.011956 | |
0.012162 | |
0.012043 | |
0.012115 | |
0.012033 | |
0.012070 | |
0.012291 | |
0.012237 | |
0.012084 | |
0.012244 | |
0.012514 | |
0.012126 | |
0.011920 | |
0.011870 | |
0.012144 | |
0.012218 | |
0.012495 | |
0.012519 | |
0.012746 | |
0.012842 | |
0.012852 | |
0.012842 | |
0.012856 | |
0.013075 | |
0.013248 | |
0.013067 | |
0.013061 | |
0.012823 | |
0.012808 | |
0.012815 | |
0.013019 | |
0.013019 | |
0.012971 | |
0.013023 | |
0.012971 | |
0.013254 | |
0.012667 | |
0.012633 | |
0.012606 | |
0.012671 | |
0.012675 | |
0.012454 | |
0.012795 | |
0.013030 | |
0.013246 | |
0.013295 | |
0.013594 | |
0.014421 | |
0.015007 | |
0.015066 | |
0.015175 | |
0.015092 | |
0.015278 | |
0.015170 | |
0.015229 | |
0.014176 | |
0.014093 | |
0.013745 | |
0.013318 | |
0.013235 | |
0.013171 | |
0.013074 | |
0.012982 | |
0.013152 | |
0.012936 | |
0.012805 | |
0.012419 | |
0.012418 | |
0.012558 | |
0.012427 | |
0.012419 | |
0.011672 | |
0.011508 | |
0.011562 | |
0.011606 | |
0.011635 | |
0.011935 | |
0.011714 | |
0.011650 | |
0.011632 | |
0.011693 | |
0.011605 | |
0.011570 | |
0.011585 | |
0.011574 | |
0.011403 | |
0.011805 | |
0.011940 | |
0.012011 | |
0.012420 | |
0.012183 | |
0.011980 | |
0.011831 | |
0.011713 | |
0.011664 | |
0.011698 | |
0.011711 | |
0.011518 | |
0.011261 | |
0.011129 | |
0.011135 | |
0.011413 | |
0.011212 | |
0.011196 | |
0.011408 | |
0.011119 | |
0.010996 | |
0.010912 | |
0.010928 | |
0.010942 | |
0.010956 | |
0.010942 | |
0.010944 | |
0.010924 | |
0.010938 | |
0.010959 | |
0.011005 | |
0.011063 | |
0.010997 | |
0.011041 | |
0.010982 | |
0.011047 | |
0.011079 | |
0.011107 | |
0.011095 | |
0.011107 | |
0.011103 | |
0.011144 | |
0.011238 | |
0.011313 | |
0.011386 | |
0.011449 | |
0.011559 | |
0.011607 | |
0.011548 | |
0.011575 | |
0.011633 | |
0.011637 | |
0.011704 | |
0.011606 | |
0.011704 | |
0.011920 | |
0.011638 | |
0.011690 | |
0.011558 | |
0.011569 | |
0.011628 | |
0.011625 | |
0.011766 | |
0.011789 | |
0.011855 | |
0.011925 | |
0.011781 | |
0.011802 | |
0.011913 | |
0.011900 | |
0.012027 | |
0.012169 | |
0.012216 | |
0.012208 | |
0.012204 | |
0.012181 | |
0.012154 | |
0.012141 | |
0.012143 | |
0.012088 | |
0.012109 | |
0.012187 | |
0.012226 | |
0.012263 | |
0.012241 | |
0.012356 | |
0.012506 | |
0.012468 | |
0.012610 | |
0.012809 | |
0.012958 | |
0.012992 | |
0.013254 | |
0.013394 | |
0.013334 | |
0.013092 | |
0.013133 | |
0.013013 | |
0.012756 | |
0.012657 | |
0.012650 | |
0.012743 | |
0.012630 | |
0.012246 | |
0.012348 | |
0.012368 | |
0.012430 | |
0.012501 | |
0.012412 | |
0.012274 | |
0.012296 | |
0.012390 | |
0.012375 | |
0.012418 | |
0.012258 | |
0.012460 | |
0.012360 | |
0.012460 | |
0.012502 | |
0.012459 | |
0.012518 | |
0.012559 | |
0.012644 | |
0.012651 | |
0.012828 | |
0.012824 | |
0.012790 | |
0.012816 | |
0.012866 | |
0.012827 | |
0.012592 | |
0.012496 | |
0.012689 | |
0.012733 | |
0.012874 | |
0.012833 | |
0.012925 | |
0.013001 | |
0.012758 | |
0.012623 | |
0.012608 | |
0.012623 | |
0.012646 | |
0.012584 | |
0.012620 | |
0.012789 | |
0.012698 | |
0.012846 | |
0.012892 | |
0.012549 | |
0.012581 | |
0.012567 | |
0.012450 | |
0.012551 | |
0.012616 | |
0.012712 | |
0.012649 | |
0.012653 | |
0.012706 | |
0.012681 | |
0.012622 | |
0.012479 | |
0.012450 | |
0.012592 | |
0.012702 | |
0.012532 | |
0.012390 | |
0.012302 | |
0.012380 | |
0.012287 | |
0.012362 | |
0.012320 | |
0.012410 | |
0.012232 | |
0.012467 | |
0.012255 | |
0.012254 | |
0.012148 | |
0.012082 | |
0.012069 | |
0.012061 | |
0.012076 | |
0.011963 | |
0.012058 | |
0.012018 | |
0.012018 | |
0.012007 | |
0.012006 | |
0.012029 | |
0.012065 | |
0.012034 | |
0.012032 | |
0.012046 | |
0.012313 | |
0.012261 | |
0.012301 | |
0.012420 | |
0.012351 | |
0.012302 | |
0.012322 | |
0.012205 | |
0.012259 | |
0.012013 | |
0.012204 | |
0.012235 | |
0.012028 | |
0.012012 | |
0.012076 | |
0.012038 | |
0.012098 | |
0.012205 | |
0.012112 | |
0.012290 | |
0.011748 | |
0.011779 | |
0.012047 | |
0.012247 | |
0.012312 | |
0.012016 | |
0.011710 | |
0.011554 | |
0.011610 | |
0.011497 | |
0.011650 | |
0.011605 | |
0.011461 | |
0.011558 | |
0.011467 | |
0.011410 | |
0.011428 | |
0.011408 | |
0.011459 | |
0.011445 | |
0.011396 | |
0.011442 | |
0.011513 | |
0.011617 | |
0.011670 | |
0.011798 | |
0.011837 | |
0.011887 | |
0.011953 | |
0.011956 | |
0.012321 | |
0.012080 | |
0.012219 | |
0.012149 | |
0.012184 | |
0.012401 | |
0.012362 | |
0.012311 | |
0.012278 | |
0.012156 | |
0.012249 | |
0.012336 | |
0.012221 | |
0.012115 | |
0.012108 | |
0.012220 | |
0.012198 | |
0.012237 | |
0.012286 | |
0.012354 | |
0.012270 | |
0.012173 | |
0.012214 | |
0.012066 | |
0.011952 | |
0.011907 | |
0.012056 | |
0.011997 | |
0.011965 | |
0.011829 | |
0.011657 | |
0.011555 | |
0.011520 | |
0.011600 | |
0.011711 | |
0.011813 | |
0.011532 | |
0.011560 | |
0.011486 | |
0.011636 | |
0.011803 | |
0.012101 | |
0.011720 | |
0.011630 | |
0.011523 | |
0.011382 | |
0.011373 | |
0.011426 | |
0.011440 | |
0.011357 | |
0.011606 | |
0.011500 | |
0.011702 | |
0.012040 | |
0.012109 | |
0.012164 | |
0.012018 | |
0.011821 | |
0.011843 | |
0.011675 | |
0.011675 | |
0.011722 | |
0.011749 | |
0.011441 | |
0.011436 | |
0.011533 | |
0.011606 | |
0.011545 | |
0.011729 | |
0.011581 | |
0.011584 | |
0.011569 | |
0.011614 | |
0.011752 | |
0.011929 | |
0.012032 | |
0.011955 | |
0.012053 | |
0.012308 | |
0.012184 | |
0.012043 | |
0.012063 | |
0.012020 | |
0.011879 | |
0.011902 | |
0.012182 | |
0.012206 | |
0.012348 | |
0.012610 | |
0.012559 | |
0.012500 | |
0.012490 | |
0.012490 | |
0.012464 | |
0.012453 | |
0.012512 | |
0.012410 | |
0.012526 | |
0.012604 | |
0.012517 | |
0.012612 | |
0.012690 | |
0.013127 | |
0.013225 | |
0.013207 | |
0.013182 | |
0.013132 | |
0.013164 | |
0.013178 | |
0.013190 | |
0.013074 | |
0.013310 | |
0.013625 | |
0.013445 | |
0.013045 | |
0.013011 | |
0.013026 | |
0.012968 | |
0.012916 | |
0.012885 | |
0.012815 | |
0.012869 | |
0.012851 | |
0.012806 | |
0.012787 | |
0.012764 | |
0.012807 | |
0.012870 | |
0.012780 | |
0.012871 | |
0.012891 | |
0.012861 | |
0.012715 | |
0.012784 | |
0.012311 | |
0.012032 | |
0.012292 | |
0.012087 | |
0.012202 | |
0.012106 | |
0.012226 | |
0.012363 | |
0.012663 | |
0.012968 | |
0.012913 | |
0.012823 | |
0.012899 | |
0.012978 | |
0.012823 | |
0.012827 | |
0.012718 | |
0.012673 | |
0.012650 | |
0.012737 | |
0.012600 | |
0.012594 | |
0.012568 | |
0.012563 | |
0.012611 | |
0.012690 | |
0.012587 | |
0.012654 | |
0.012707 | |
0.012605 | |
0.012384 | |
0.012253 | |
0.012353 | |
0.012302 | |
0.012480 | |
0.012457 | |
0.012589 | |
0.012780 | |
0.012822 | |
0.012942 | |
0.012780 | |
0.012912 | |
0.012848 | |
0.013091 | |
0.013121 | |
0.013221 | |
0.013184 | |
0.013258 | |
0.013317 | |
0.013284 | |
0.013161 | |
0.012912 | |
0.012493 | |
0.012304 | |
0.012309 | |
0.012297 | |
0.012238 | |
0.011966 | |
0.012036 | |
0.012043 | |
0.011938 | |
0.011738 | |
0.011723 | |
0.011695 | |
0.011741 | |
0.011808 | |
0.011553 | |
0.011577 | |
0.011545 | |
0.011564 | |
0.011562 | |
0.011404 | |
0.011200 | |
0.011178 | |
0.010924 | |
0.010895 | |
0.010932 | |
0.010925 | |
0.010953 | |
0.010926 | |
0.010904 | |
0.011061 | |
0.010756 | |
0.010786 | |
0.010631 | |
0.010585 | |
0.010665 | |
0.010701 | |
0.010767 | |
0.011043 | |
0.011139 | |
0.011114 | |
0.011284 | |
0.011094 | |
0.011167 | |
0.011223 | |
0.011290 | |
0.011317 | |
0.011183 | |
0.011271 | |
0.011305 | |
0.011336 | |
0.011151 | |
0.011065 | |
0.010897 | |
0.010400 | |
0.009809 | |
0.009934 | |
0.010046 | |
0.010151 | |
0.010374 | |
0.010433 | |
0.010295 | |
0.010329 | |
0.010859 | |
0.010889 | |
0.011167 | |
0.011336 | |
0.011499 | |
0.011498 | |
0.011549 | |
0.011574 | |
0.011569 | |
0.011577 | |
0.011663 | |
0.010742 | |
0.010997 | |
0.011143 | |
0.011024 | |
0.011109 | |
0.011146 | |
0.010956 | |
0.011451 | |
0.011045 | |
0.010860 | |
0.010802 | |
0.010729 | |
0.010774 | |
0.010742 | |
0.010710 | |
0.010716 | |
0.010675 | |
0.010839 | |
0.010763 | |
0.010813 | |
0.010831 | |
0.010722 | |
0.010534 | |
0.010593 | |
0.010600 | |
0.010253 | |
0.009993 | |
0.009979 | |
0.009686 | |
0.009367 | |
0.009395 | |
0.009394 | |
0.009329 | |
0.009288 | |
0.009333 | |
0.009268 | |
0.009425 | |
0.009267 | |
0.009307 | |
0.009301 | |
0.009267 | |
0.009267 | |
0.009111 | |
0.009063 | |
0.009067 | |
0.008714 | |
0.008686 | |
0.008672 | |
0.008806 | |
0.008749 | |
0.009055 | |
0.009107 | |
0.009176 | |
0.009230 | |
0.009265 | |
0.009359 | |
0.009358 | |
0.009493 | |
0.009132 | |
0.009128 | |
0.009123 | |
0.009538 | |
0.009568 | |
0.009303 | |
0.009559 | |
0.009549 | |
0.009520 | |
0.009557 | |
0.009589 | |
0.009599 | |
0.009727 | |
0.009620 | |
0.010014 | |
0.009689 | |
0.009734 | |
0.009768 | |
0.009796 | |
0.009714 | |
0.009757 | |
0.009763 | |
0.010099 | |
0.010102 | |
0.010201 | |
0.010129 | |
0.010151 | |
0.009958 | |
0.010213 | |
0.010213 | |
0.010573 | |
0.010563 | |
0.010346 | |
0.010831 | |
0.010402 | |
0.010178 | |
0.010212 | |
0.009807 | |
0.009773 | |
0.009747 | |
0.010079 | |
0.010143 | |
0.010078 | |
0.010055 | |
0.009708 | |
0.010221 | |
0.010102 | |
0.010159 | |
0.010100 | |
0.010007 | |
0.010048 | |
0.010031 | |
0.009986 | |
0.009570 | |
0.009495 | |
0.009879 | |
0.009437 | |
0.009403 | |
0.009479 | |
0.009438 | |
0.009442 | |
0.009912 | |
0.009954 | |
0.009973 | |
0.009888 | |
0.009908 | |
0.009878 | |
0.010194 | |
0.010364 | |
0.009333 | |
0.009344 | |
0.009263 | |
0.009258 | |
0.009026 | |
0.009166 | |
0.009195 | |
0.009278 | |
0.009242 | |
0.009159 | |
0.009356 | |
0.009172 | |
0.009511 | |
0.009693 | |
0.009827 | |
0.009562 | |
0.009684 | |
0.009609 | |
0.009536 | |
0.009811 | |
0.009456 | |
0.009751 | |
0.009882 | |
0.010225 | |
0.009973 | |
0.010474 | |
0.011150 | |
0.011699 | |
0.011714 | |
0.011400 | |
0.011727 | |
0.011828 | |
0.011763 | |
0.011706 | |
0.011721 | |
0.011815 | |
0.011846 | |
0.011842 | |
0.011814 | |
0.011689 | |
0.011605 | |
0.011754 | |
0.012072 | |
0.011555 | |
0.011553 | |
0.011343 | |
0.011393 | |
0.011377 | |
0.011920 | |
0.011804 | |
0.011784 | |
0.011238 | |
0.009806 |