Historyczny escudo portugalskie / szyling tanzański

Historia stawek dziennych PTE /TZS ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 escudo portugalskie = 14.2667 szyling tanzański

minimum na

1 escudo portugalskie = 11.1562 szyling tanzański

Cena Historia TZS / PTE

Date PTE/TZS
13.7862
13.6617
13.9422
13.7738
13.8111
13.8411
13.9030
13.8081
13.7996
13.7059
13.6358
13.6242
13.7804
13.6522
13.7135
13.7302
13.8798
13.8476
13.6788
13.4571
13.5721
13.6955
13.6245
13.3583
13.3943
13.2302
13.3116
13.1715
13.2707
13.1207
13.2302
13.3582
13.4091
13.4925
13.5164
13.6085
13.6369
13.6176
13.4709
13.5327
13.6457
13.3899
13.1892
13.0875
13.0185
12.7498
12.6571
12.6326
12.7422
12.7863
12.9179
12.8491
12.9668
12.7947
12.5269
12.4305
12.3410
12.4259
12.4824
12.4800
12.6206
12.6457
12.5970
12.4843
12.4192
12.3784
12.3513
12.2628
12.2095
12.0315
11.9187
12.0040
11.6526
11.5026
11.4746
11.4504
11.2963
11.4351
11.1831
11.6622
11.7724
11.5740
11.6396
11.5578
11.8272
11.8606
11.9468
11.8883
11.8028
11.7066
12.1394
12.3065
12.2310
12.1097
12.4182
12.5014
12.3965
12.1117
12.2503
12.1881
12.4186
12.7379
12.6414
12.5302
12.9494
13.0527
13.0495
13.2004
12.9444
13.0503
13.0902
12.9985
12.9661
12.9974
12.9376
12.9471
12.9452
12.9559
12.8966
13.0406
13.2940
13.3248
13.3188
13.3235
13.2544
13.3292
13.4823
13.5640
13.6618
13.7337
13.6441
13.5868
13.6231
13.5712
13.7344
13.6555
13.6208
13.7206
13.7242
13.8077
13.7780
14.0249
14.1014
14.1508
14.1305
14.0655
14.0457
13.9479
13.9745
13.9266
13.7799
13.6587
13.6162
13.8058
13.7110
13.9373
14.0703
14.0393
13.9402
13.9574
14.0472
13.9818
14.0720
14.1676
14.1371
14.1534
14.0546
14.0131
13.8108
13.7035
13.7265
13.6822
13.4600
13.6593
13.6185
13.6724
13.6396
13.5124
13.6188
13.7353
13.6771
13.8018
13.6478
13.7713
13.6090
13.6335
13.6492
13.2566
13.1232
13.0876
13.0038
13.0340
13.0939
13.0560
12.8366
12.5850
12.6054
12.4782
12.5819
12.5093
12.5435
12.5383
12.4640
12.7116
12.3316
12.8093
13.1035
12.7875
12.4954
12.4867
12.5747
12.7453
12.6880
12.7806
12.7982
12.8367
12.8405
12.7186
12.7632
12.6868
12.6995
12.6394
12.7376
12.6675
12.7926
12.7499
12.7943
12.6528
12.5670
12.4956
12.6034
12.6144
12.6643
12.5721
12.7268
12.7086
12.8681
12.8940
12.7783
12.8495
12.9309
12.8736
12.9493
13.1004
12.8754
12.9748
12.8911
12.8149
12.8113
12.8870
12.8787
12.8608
12.9908
13.0532
12.9979
12.9371
13.2369
13.2613
13.1585
13.2599
13.2937
13.1581
13.0821
13.2173
13.1694
13.1103
13.1630
13.1851
13.1827
13.1383
13.0797
13.0297
13.0263
13.0030
13.1422
12.8220
13.0369
12.9879
13.1064
13.2186
13.1131
13.1915
13.4050
13.2908
13.1936
13.2493
13.3054
13.0777
12.9787
13.1496
13.3073
13.2976
13.3188
13.3402
13.2100
13.2884
13.2093
13.3475
13.3259
13.2340
13.4345
13.5844
13.5841
13.7648
13.9111
14.0214
13.8833
13.8460
14.0323
13.8892
13.8807
13.8447
13.9404
13.8723
13.8866
13.8995
13.7375
13.7125
13.4035
13.4571
13.2937
13.1924
13.1650
13.2787
13.3368
13.1525
13.0706
13.1826
13.2109
13.1467
13.1398
13.2662
13.3823
13.3476
13.2958
13.3613
13.1920
13.1520
13.1716
13.2014
12.9993
12.8031
12.7175
12.6913
12.4786
12.3970
12.4181
12.5155
12.4197
12.5412
12.2208
12.1622
12.1495
12.1003
11.8366
11.7741
11.8631
12.0883
11.9470
11.8477
11.7749
11.7782
11.8069
11.7904
11.9617
11.9031
12.1222
11.7675
11.5685
11.3615
11.3422
11.2817
11.5496
11.6947
11.5275
11.5529
11.6754
12.0259
11.9495
11.8361
11.9654
12.1232
12.1948
12.2267
12.1526
12.2311
12.1580
12.1844
12.3395
12.1804
12.0861
12.1811
11.9943
12.1245
12.0151
12.1004
12.0300
12.3042
12.3180
12.2414
12.1170
12.2081
12.3284
12.4087
12.3723
12.2857
12.2533
12.3522
12.3579
12.1121
12.2518
12.0032
11.8819
11.9735
12.0658
12.2299
12.1035
11.8473
11.7885
11.8061
11.8003
11.6748
11.6254
11.5190
11.7491
11.5935
11.3865
11.4440
11.4759