Historia stawek dziennych PTE /TVD ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 escudo portugalskie = 0.009296 Dolar Tuvalu
minimum na
1 escudo portugalskie = 0.006822 Dolar Tuvalu
Date | PTE/TVD |
---|---|
0.007546 | |
0.007411 | |
0.007458 | |
0.007357 | |
0.007290 | |
0.007247 | |
0.007221 | |
0.007236 | |
0.007286 | |
0.007249 | |
0.007336 | |
0.007402 | |
0.007437 | |
0.007584 | |
0.007621 | |
0.007512 | |
0.007482 | |
0.007403 | |
0.007473 | |
0.007473 | |
0.007511 | |
0.007506 | |
0.007439 | |
0.007467 | |
0.007430 | |
0.007551 | |
0.007358 | |
0.007735 | |
0.007857 | |
0.007932 | |
0.008029 | |
0.007891 | |
0.007913 | |
0.007886 | |
0.007867 | |
0.007827 | |
0.007824 | |
0.007909 | |
0.007879 | |
0.007998 | |
0.007872 | |
0.007747 | |
0.007750 | |
0.007792 | |
0.007682 | |
0.007734 | |
0.007835 | |
0.007856 | |
0.007960 | |
0.008045 | |
0.008082 | |
0.007988 | |
0.007956 | |
0.008064 | |
0.008136 | |
0.008010 | |
0.007982 | |
0.008051 | |
0.007986 | |
0.008003 | |
0.007924 | |
0.007862 | |
0.007858 | |
0.007892 | |
0.007829 | |
0.007821 | |
0.007868 | |
0.007882 | |
0.007823 | |
0.007697 | |
0.007767 | |
0.007740 | |
0.007727 | |
0.007788 | |
0.007731 | |
0.007680 | |
0.007681 | |
0.007731 | |
0.007766 | |
0.007678 | |
0.007782 | |
0.007827 | |
0.007897 | |
0.007846 | |
0.007842 | |
0.007873 | |
0.007945 | |
0.008022 | |
0.008080 | |
0.008012 | |
0.008167 | |
0.008103 | |
0.008098 | |
0.008093 | |
0.008097 | |
0.008246 | |
0.008276 | |
0.008268 | |
0.008159 | |
0.008170 | |
0.008236 | |
0.008100 | |
0.008144 | |
0.008096 | |
0.008088 | |
0.008207 | |
0.008223 | |
0.008202 | |
0.008235 | |
0.008216 | |
0.008160 | |
0.008104 | |
0.008095 | |
0.008184 | |
0.008126 | |
0.008218 | |
0.008059 | |
0.008224 | |
0.008319 | |
0.008348 | |
0.008334 | |
0.008491 | |
0.008378 | |
0.008522 | |
0.008701 | |
0.008874 | |
0.008988 | |
0.009271 | |
0.009077 | |
0.008644 | |
0.008479 | |
0.008172 | |
0.008046 | |
0.008167 | |
0.008241 | |
0.008125 | |
0.008057 | |
0.008039 | |
0.008040 | |
0.007976 | |
0.007984 | |
0.008060 | |
0.008095 | |
0.008101 | |
0.008096 | |
0.008102 | |
0.008033 | |
0.008060 | |
0.008102 | |
0.008100 | |
0.008143 | |
0.008138 | |
0.008043 | |
0.008093 | |
0.008008 | |
0.008013 | |
0.008149 | |
0.008196 | |
0.008168 | |
0.008275 | |
0.008240 | |
0.008036 | |
0.007937 | |
0.007993 | |
0.008009 | |
0.008094 | |
0.008174 | |
0.008158 | |
0.008099 | |
0.008019 | |
0.008064 | |
0.008052 | |
0.008051 | |
0.007991 | |
0.007893 | |
0.007841 | |
0.007862 | |
0.007893 | |
0.007869 | |
0.007946 | |
0.007971 | |
0.007948 | |
0.007975 | |
0.007896 | |
0.007894 | |
0.007972 | |
0.007908 | |
0.007938 | |
0.007925 | |
0.007953 | |
0.008001 | |
0.008091 | |
0.008073 | |
0.007881 | |
0.007902 | |
0.007659 | |
0.007813 | |
0.007810 | |
0.007793 | |
0.007883 | |
0.008012 | |
0.008073 | |
0.008096 | |
0.008101 | |
0.008016 | |
0.008075 | |
0.008110 | |
0.008108 | |
0.007947 | |
0.007947 | |
0.007793 | |
0.007809 | |
0.007803 | |
0.007871 | |
0.007910 | |
0.007866 | |
0.007867 | |
0.007908 | |
0.007876 | |
0.007788 | |
0.007724 | |
0.007650 | |
0.007690 | |
0.007759 | |
0.007919 | |
0.007909 | |
0.007837 | |
0.007941 | |
0.008025 | |
0.007984 | |
0.008003 | |
0.008001 | |
0.007969 | |
0.007797 | |
0.007838 | |
0.007830 | |
0.007797 | |
0.007836 | |
0.007633 | |
0.007623 | |
0.007687 | |
0.007622 | |
0.007655 | |
0.007667 | |
0.007669 | |
0.007807 | |
0.007790 | |
0.007834 | |
0.007781 | |
0.007609 | |
0.007502 | |
0.007481 | |
0.007560 | |
0.007495 | |
0.007442 | |
0.007458 | |
0.007436 | |
0.007474 | |
0.007487 | |
0.007386 | |
0.007490 | |
0.007436 | |
0.007343 | |
0.007308 | |
0.007295 | |
0.007478 | |
0.007409 | |
0.007347 | |
0.007350 | |
0.007481 | |
0.007489 | |
0.007482 | |
0.007483 | |
0.007367 | |
0.007384 | |
0.007314 | |
0.007155 | |
0.006998 | |
0.007037 | |
0.006987 | |
0.007131 | |
0.006943 | |
0.007014 | |
0.006954 | |
0.006876 | |
0.006897 | |
0.006931 | |
0.006997 | |
0.007030 | |
0.007050 | |
0.007068 | |
0.007143 | |
0.007267 | |
0.007262 | |
0.007164 | |
0.007054 | |
0.007165 | |
0.007070 | |
0.007202 | |
0.007129 | |
0.007164 | |
0.007189 | |
0.007138 | |
0.007198 | |
0.007316 | |
0.007309 | |
0.007350 | |
0.007361 | |
0.007446 | |
0.007341 | |
0.007366 | |
0.007405 | |
0.007279 | |
0.007216 | |
0.007361 | |
0.007341 | |
0.007266 | |
0.007315 | |
0.007382 | |
0.007568 | |
0.007608 | |
0.007689 | |
0.007722 | |
0.007737 | |
0.007772 | |
0.007754 | |
0.007446 | |
0.007269 | |
0.007319 | |
0.007507 | |
0.007440 | |
0.007404 | |
0.007385 | |
0.007361 | |
0.007402 | |
0.007628 | |
0.007809 | |
0.007925 | |
0.007771 | |
0.007671 | |
0.007677 | |
0.007914 | |
0.007728 | |
0.007424 | |
0.007515 | |
0.007590 | |
0.007562 | |
0.007448 | |
0.007334 | |
0.007370 | |
0.007528 |