Historia stawek dziennych PTE /AUD ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 escudo portugalskie = 0.009426 dolar australijski
minimum na
1 escudo portugalskie = 0.006838 dolar australijski
Date | PTE/AUD |
---|---|
0.008143 | |
0.008110 | |
0.008147 | |
0.008237 | |
0.008227 | |
0.008202 | |
0.008255 | |
0.008268 | |
0.008271 | |
0.008243 | |
0.008320 | |
0.008278 | |
0.008228 | |
0.008231 | |
0.008267 | |
0.008170 | |
0.008258 | |
0.008209 | |
0.008132 | |
0.008085 | |
0.008076 | |
0.008127 | |
0.008180 | |
0.008170 | |
0.008266 | |
0.008322 | |
0.008366 | |
0.008241 | |
0.008312 | |
0.008400 | |
0.008307 | |
0.008217 | |
0.008217 | |
0.008226 | |
0.008282 | |
0.008338 | |
0.008335 | |
0.008400 | |
0.008476 | |
0.008386 | |
0.008350 | |
0.008167 | |
0.008197 | |
0.008226 | |
0.008223 | |
0.008156 | |
0.008154 | |
0.007955 | |
0.007950 | |
0.008080 | |
0.008181 | |
0.008110 | |
0.008093 | |
0.008090 | |
0.008262 | |
0.008228 | |
0.008135 | |
0.008037 | |
0.007919 | |
0.007852 | |
0.007713 | |
0.007681 | |
0.007769 | |
0.007668 | |
0.007715 | |
0.007755 | |
0.007748 | |
0.007823 | |
0.007869 | |
0.007894 | |
0.007788 | |
0.007806 | |
0.007757 | |
0.007735 | |
0.007691 | |
0.007718 | |
0.007695 | |
0.007792 | |
0.007797 | |
0.007694 | |
0.007542 | |
0.007415 | |
0.007431 | |
0.007330 | |
0.007287 | |
0.007229 | |
0.007207 | |
0.007223 | |
0.007279 | |
0.007288 | |
0.007339 | |
0.007433 | |
0.007434 | |
0.007573 | |
0.007625 | |
0.007528 | |
0.007485 | |
0.007420 | |
0.007469 | |
0.007521 | |
0.007467 | |
0.007577 | |
0.007435 | |
0.007446 | |
0.007430 | |
0.007582 | |
0.007395 | |
0.007706 | |
0.007852 | |
0.007908 | |
0.008007 | |
0.007925 | |
0.007895 | |
0.007892 | |
0.007872 | |
0.007834 | |
0.007811 | |
0.007912 | |
0.007894 | |
0.007985 | |
0.007883 | |
0.007760 | |
0.007719 | |
0.007795 | |
0.007693 | |
0.007729 | |
0.007811 | |
0.007842 | |
0.007950 | |
0.008013 | |
0.008058 | |
0.007999 | |
0.007964 | |
0.008071 | |
0.008127 | |
0.008005 | |
0.007987 | |
0.008047 | |
0.007974 | |
0.008016 | |
0.007914 | |
0.007848 | |
0.007862 | |
0.007885 | |
0.007838 | |
0.007840 | |
0.007880 | |
0.007861 | |
0.007801 | |
0.007724 | |
0.007752 | |
0.007729 | |
0.007736 | |
0.007790 | |
0.007699 | |
0.007686 | |
0.007685 | |
0.007722 | |
0.007731 | |
0.007667 | |
0.007773 | |
0.007797 | |
0.007885 | |
0.007851 | |
0.007840 | |
0.007870 | |
0.007969 | |
0.008034 | |
0.008057 | |
0.008043 | |
0.008145 | |
0.008091 | |
0.008098 | |
0.008082 | |
0.008102 | |
0.008233 | |
0.008278 | |
0.008322 | |
0.008173 | |
0.008175 | |
0.008212 | |
0.008115 | |
0.008127 | |
0.008098 | |
0.008070 | |
0.008205 | |
0.008211 | |
0.008181 | |
0.008243 | |
0.008201 | |
0.008138 | |
0.008158 | |
0.008090 | |
0.008164 | |
0.008118 | |
0.008124 | |
0.008028 | |
0.008180 | |
0.008303 | |
0.008345 | |
0.008315 | |
0.008463 | |
0.008372 | |
0.008546 | |
0.008512 | |
0.008805 | |
0.008923 | |
0.009138 | |
0.009125 | |
0.008618 | |
0.008488 | |
0.008186 | |
0.008058 | |
0.008135 | |
0.008249 | |
0.008129 | |
0.008051 | |
0.008052 | |
0.008049 | |
0.007980 | |
0.007988 | |
0.008082 | |
0.008084 | |
0.008104 | |
0.008104 | |
0.008117 | |
0.008037 | |
0.008057 | |
0.008094 | |
0.008096 | |
0.008117 | |
0.008129 | |
0.008052 | |
0.008096 | |
0.007999 | |
0.008028 | |
0.008148 | |
0.008180 | |
0.008182 | |
0.008281 | |
0.008293 | |
0.008057 | |
0.007950 | |
0.007980 | |
0.008024 | |
0.008083 | |
0.008163 | |
0.008170 | |
0.008110 | |
0.008048 | |
0.008068 | |
0.008049 | |
0.008067 | |
0.007990 | |
0.007909 | |
0.007873 | |
0.007861 | |
0.007885 | |
0.007861 | |
0.007932 | |
0.007965 | |
0.007941 | |
0.007975 | |
0.007904 | |
0.007912 | |
0.007966 | |
0.007907 | |
0.007956 | |
0.007921 | |
0.007949 | |
0.008014 | |
0.008142 | |
0.008067 | |
0.007888 | |
0.007877 | |
0.007699 | |
0.007826 | |
0.007832 | |
0.007804 | |
0.007890 | |
0.008036 | |
0.008086 | |
0.008097 | |
0.008107 | |
0.007989 | |
0.008083 | |
0.008147 | |
0.008135 | |
0.008038 | |
0.007930 | |
0.007813 | |
0.007827 | |
0.007806 | |
0.007883 | |
0.007904 | |
0.007878 | |
0.007850 | |
0.007913 | |
0.007877 | |
0.007835 | |
0.007723 | |
0.007627 | |
0.007686 | |
0.007757 | |
0.007908 | |
0.007916 | |
0.008001 | |
0.008011 | |
0.007945 | |
0.007983 | |
0.008013 | |
0.008013 | |
0.007984 | |
0.007819 | |
0.007825 | |
0.007820 | |
0.007809 | |
0.007830 | |
0.007628 | |
0.007634 | |
0.007686 | |
0.007611 | |
0.007682 | |
0.007667 | |
0.007669 | |
0.007802 | |
0.007785 | |
0.007806 | |
0.007750 | |
0.007641 | |
0.007506 | |
0.007501 | |
0.007549 | |
0.007477 | |
0.007449 | |
0.007484 | |
0.007434 | |
0.007468 | |
0.007530 | |
0.007424 | |
0.007477 | |
0.007435 | |
0.007367 | |
0.007325 | |
0.007347 | |
0.007473 | |
0.007400 | |
0.007355 | |
0.007323 | |
0.007399 | |
0.007500 | |
0.007462 | |
0.007504 | |
0.007380 | |
0.007376 | |
0.007228 | |
0.007163 | |
0.006995 | |
0.007040 | |
0.006998 | |
0.007109 | |
0.006926 | |
0.007019 | |
0.006959 | |
0.006877 | |
0.006884 | |
0.006914 | |
0.007004 | |
0.007064 | |
0.007072 | |
0.007074 | |
0.007176 | |
0.007249 | |
0.007259 | |
0.007155 | |
0.007079 | |
0.007181 | |
0.007071 | |
0.007192 | |
0.007084 | |
0.007136 | |
0.007195 | |
0.007137 | |
0.007196 | |
0.007309 | |
0.007273 | |
0.007350 | |
0.007396 | |
0.007411 | |
0.007329 | |
0.007364 | |
0.007398 | |
0.007267 | |
0.007223 | |
0.007397 | |
0.007333 | |
0.007294 | |
0.007298 | |
0.007397 | |
0.007478 | |
0.007586 | |
0.007609 | |
0.007689 | |
0.007718 | |
0.007738 | |
0.007765 | |
0.007712 | |
0.007455 | |
0.007261 | |
0.007314 | |
0.007526 | |
0.007421 | |
0.007418 | |
0.007380 | |
0.007389 | |
0.007412 | |
0.007626 | |
0.007781 | |
0.007918 | |
0.007791 | |
0.007669 | |
0.007689 | |
0.007886 | |
0.007754 | |
0.007438 | |
0.007519 | |
0.007578 | |
0.007579 | |
0.007420 | |
0.007324 | |
0.007394 | |
0.007526 |