Historia stawek dziennych PLN /SKK ponieważ piątek, 19 marzec 2004.
Osiągnięto maksymalną
1 złoty polski = 9.4547 korona słowacka
minimum na
1 złoty polski = 5.9245 korona słowacka
Date | PLN/SKK |
---|---|
6.9820 | |
6.9764 | |
6.9977 | |
7.0719 | |
7.0146 | |
6.9946 | |
6.9681 | |
7.0356 | |
6.9692 | |
6.9885 | |
6.9612 | |
6.9888 | |
6.9411 | |
6.8959 | |
6.9053 | |
6.8919 | |
6.9520 | |
5.9245 | |
6.9419 | |
6.9667 | |
6.9474 | |
6.9569 | |
6.9271 | |
6.9276 | |
6.8046 | |
6.7558 | |
6.7711 | |
6.7546 | |
6.7678 | |
6.6008 | |
6.5231 | |
6.5376 | |
6.4923 | |
6.4929 | |
6.7355 | |
6.7427 | |
6.7308 | |
6.7706 | |
6.8070 | |
6.8392 | |
6.7680 | |
6.7871 | |
6.7801 | |
6.7924 | |
6.7865 | |
6.7696 | |
6.7734 | |
6.7296 | |
6.6665 | |
6.6920 | |
6.6851 | |
6.6047 | |
6.5414 | |
6.5486 | |
6.5038 | |
6.4356 | |
6.4210 | |
6.3894 | |
6.3527 | |
6.2928 | |
6.3501 | |
6.3938 | |
6.3940 | |
6.4195 | |
6.4189 | |
6.4487 | |
6.4876 | |
6.4273 | |
6.4218 | |
6.3933 | |
6.4292 | |
6.4085 | |
6.3939 | |
6.4494 | |
6.3875 | |
6.2929 | |
6.2795 | |
6.2018 | |
6.2402 | |
6.3331 | |
6.4024 | |
6.4178 | |
6.3698 | |
6.3624 | |
6.3278 | |
6.4303 | |
6.4102 | |
6.3865 | |
6.3775 | |
6.2957 | |
6.2705 | |
6.3905 | |
6.4303 | |
6.4794 | |
6.4715 | |
6.5682 | |
6.5687 | |
6.5326 | |
6.4693 | |
6.4190 | |
6.4181 | |
6.4879 | |
6.4163 | |
6.3618 | |
6.0468 | |
6.4156 | |
6.6282 | |
6.6140 | |
6.6392 | |
6.5751 | |
6.5979 | |
6.6561 | |
6.6334 | |
6.5823 | |
6.5454 | |
6.5071 | |
6.4941 | |
6.5583 | |
6.4347 | |
6.3987 | |
6.4808 | |
6.5579 | |
6.5240 | |
6.5286 | |
6.5691 | |
6.5689 | |
6.5575 | |
6.5500 | |
6.5405 | |
6.6217 | |
6.6583 | |
6.6061 | |
6.5738 | |
6.6072 | |
6.5998 | |
6.6074 | |
6.5573 | |
6.5539 | |
6.6169 | |
6.6918 | |
6.6915 | |
6.6538 | |
6.6660 | |
6.7437 | |
6.7261 | |
6.7208 | |
6.6534 | |
6.6047 | |
6.6323 | |
6.6082 | |
6.6188 | |
6.6466 | |
6.5618 | |
6.4562 | |
6.5557 | |
6.5510 | |
6.6463 | |
6.6996 | |
6.7158 | |
6.7282 | |
6.6791 | |
6.6345 | |
6.6436 | |
6.6569 | |
6.6098 | |
6.7018 | |
6.7026 | |
6.7892 | |
6.7333 | |
6.7255 | |
6.7385 | |
6.7375 | |
6.7184 | |
6.5442 | |
6.5801 | |
6.5857 | |
6.7588 | |
6.7027 | |
6.5653 | |
6.7030 | |
6.7746 | |
6.7931 | |
6.8510 | |
6.8566 | |
6.8512 | |
6.8466 | |
6.8274 | |
6.8594 | |
6.7608 | |
6.7076 | |
6.7465 | |
6.7617 | |
6.7889 | |
6.8211 | |
6.8108 | |
6.8420 | |
6.6930 | |
6.6025 | |
6.6114 | |
6.6252 | |
6.6412 | |
6.6598 | |
6.6318 | |
6.6051 | |
6.6318 | |
6.5357 | |
6.7824 | |
6.9576 | |
6.9765 | |
6.9938 | |
7.0717 | |
7.0645 | |
7.0082 | |
7.0423 | |
7.0966 | |
7.1165 | |
7.1198 | |
7.0816 | |
7.0473 | |
7.0773 | |
7.0245 | |
7.0257 | |
7.0089 | |
7.0183 | |
7.0474 | |
7.0571 | |
7.0495 | |
7.0445 | |
7.0129 | |
6.9586 | |
6.8921 | |
6.8632 | |
6.9558 | |
6.9518 | |
6.9070 | |
6.9085 | |
6.8956 | |
6.9588 | |
6.9719 | |
7.0258 | |
7.0942 | |
7.0691 | |
7.0775 | |
7.1051 | |
7.0852 | |
7.0696 | |
7.0679 | |
7.0368 | |
7.0224 | |
7.0095 | |
6.9957 | |
7.0328 | |
7.0186 | |
7.0312 | |
7.0467 | |
7.0265 | |
7.0113 | |
7.0188 | |
7.0191 | |
7.0058 | |
7.0092 | |
6.9439 | |
6.9583 | |
6.9688 | |
7.0311 | |
7.0185 | |
7.0312 | |
7.0205 | |
7.0130 | |
7.0077 | |
7.0254 | |
7.0336 | |
7.0150 | |
7.0432 | |
7.0116 | |
6.9559 | |
6.9971 | |
6.9989 | |
6.9595 | |
7.0175 | |
7.0220 | |
6.9775 | |
7.0287 | |
7.0088 | |
7.0079 | |
6.9859 | |
7.0173 | |
7.0536 | |
6.9931 | |
7.0013 | |
7.0769 | |
7.0547 | |
6.9617 | |
7.0004 | |
6.9881 | |
6.8503 | |
6.9326 | |
6.9990 | |
7.0625 | |
7.0517 | |
7.0046 | |
7.0225 | |
7.0528 | |
7.0719 | |
7.1082 | |
7.1679 | |
7.2536 | |
7.1828 | |
7.1560 | |
7.1345 | |
7.1330 | |
7.1664 | |
7.2243 | |
7.2841 | |
7.2288 | |
7.2434 | |
7.2663 | |
7.2297 | |
7.2190 | |
7.2194 | |
7.2118 | |
7.1845 | |
7.1613 | |
7.1723 | |
7.1596 | |
7.1567 | |
7.1200 | |
7.1104 | |
7.1250 | |
7.1139 | |
7.0040 | |
6.9913 | |
7.0477 | |
7.0151 | |
7.0964 | |
7.1028 | |
7.0810 | |
7.0412 | |
7.0272 | |
7.0836 | |
7.0833 | |
7.0658 | |
7.1693 | |
7.1076 | |
7.0885 | |
7.1674 | |
7.1424 | |
7.1862 | |
7.1953 | |
7.2116 | |
7.1765 | |
7.1814 | |
7.1222 | |
7.1313 | |
7.0998 | |
7.0950 | |
7.1222 | |
7.1159 | |
7.0935 | |
7.0642 | |
6.9591 | |
6.9938 | |
6.9875 | |
6.9815 | |
6.9903 | |
7.0153 | |
6.9546 | |
6.8921 | |
6.8907 | |
6.8776 | |
6.8311 | |
6.8408 | |
6.8177 | |
6.7703 | |
6.6991 | |
6.8157 | |
6.8064 | |
6.8141 | |
6.9617 | |
6.9987 | |
6.9726 | |
6.9723 | |
7.0650 | |
7.0132 | |
7.0167 | |
7.0147 | |
6.9252 | |
6.9416 | |
6.9397 | |
6.9924 | |
7.0596 | |
7.0563 | |
6.9136 | |
6.9130 | |
6.8688 | |
6.8140 | |
6.8134 | |
6.7544 | |
6.8573 | |
6.9165 | |
6.8673 | |
6.8553 | |
6.8219 | |
6.8530 | |
6.8167 | |
6.8532 | |
6.9376 | |
7.0079 | |
7.0164 | |
7.0937 | |
7.0611 | |
7.0531 | |
6.9860 | |
6.9549 | |
6.9071 | |
6.8781 | |
6.8319 | |
6.8244 | |
6.7835 | |
6.7553 | |
6.8124 | |
6.9203 | |
7.0715 | |
7.1048 | |
7.0315 | |
6.9215 | |
6.9810 | |
7.0629 | |
7.0981 | |
7.1002 | |
7.3506 | |
7.3673 | |
7.4700 | |
7.7021 | |
7.8111 | |
7.7540 | |
7.9654 | |
8.3409 | |
8.5525 | |
7.8288 | |
8.4774 | |
8.5228 | |
8.8313 | |
8.8591 | |
9.0222 | |
8.9765 | |
8.7278 | |
9.0170 | |
9.1131 | |
9.0092 | |
9.2600 | |
9.3691 | |
9.3965 | |
9.3370 | |
9.2286 | |
9.0783 | |
8.9950 | |
8.9629 | |
8.8786 | |
8.9504 | |
8.8988 | |
8.8724 | |
8.9300 | |
8.8278 | |
8.7356 | |
8.7673 | |
8.8083 | |
8.8545 | |
8.7076 | |
8.5626 | |
8.5057 | |
8.4464 | |
8.5438 | |
8.4809 | |
8.4090 | |
8.3504 | |
8.4333 | |
8.3108 | |
8.2549 | |
8.4192 | |
8.3717 | |
8.4430 | |
8.3515 | |
8.3315 | |
8.4299 | |
8.3311 | |
8.1841 | |
8.2028 | |
8.2804 | |
8.2749 | |
8.2994 | |
8.1748 | |
8.1389 | |
8.0402 | |
7.9898 | |
8.0243 | |
7.9692 | |
7.9012 | |
7.8899 | |
7.8774 | |
7.8501 | |
7.9941 | |
7.9636 | |
7.8948 | |
8.0053 | |
8.0337 | |
8.0278 | |
8.0006 | |
7.9524 | |
7.9236 | |
7.8583 | |
7.9341 | |
7.9037 | |
7.9829 | |
8.0056 | |
8.0556 | |
7.9435 | |
7.9612 | |
7.8914 | |
7.8151 | |
7.7510 | |
7.7888 | |
7.7494 | |
7.6983 | |
7.7311 | |
7.7261 | |
7.6830 | |
7.7649 | |
7.6569 | |
7.8220 | |
7.7916 | |
7.7847 | |
7.9386 | |
7.8712 | |
7.8863 | |
7.8719 | |
7.9236 | |
7.8762 | |
7.8648 | |
7.7392 | |
7.7813 | |
7.7569 | |
7.6842 | |
7.5781 | |
7.5941 | |
7.6567 | |
7.5741 | |
7.5850 | |
7.6631 | |
7.7272 | |
7.7667 | |
7.7804 | |
7.6525 | |
7.6410 | |
7.4644 | |
7.4397 | |
7.4516 | |
7.3663 | |
7.4200 | |
7.5407 | |
7.6304 | |
7.6881 | |
7.5503 | |
7.6608 | |
7.8865 | |
7.7926 | |
7.5827 | |
7.6590 | |
7.7225 | |
7.7581 | |
7.6484 | |
7.8943 | |
7.9921 | |
7.9943 | |
7.9339 | |
7.9071 | |
7.8866 | |
7.8348 | |
7.9039 | |
8.0185 | |
7.7885 | |
7.7989 | |
7.8308 | |
7.7852 | |
7.6853 | |
7.6164 | |
7.5527 | |
7.4760 | |
7.5875 | |
7.6843 | |
7.7255 | |
7.7711 | |
7.6997 | |
7.7165 | |
7.7605 | |
7.6769 | |
7.6555 | |
7.4484 | |
7.4938 | |
7.4356 | |
7.4292 | |
7.4329 | |
7.3447 | |
7.3032 | |
7.3418 | |
7.4882 | |
7.4443 | |
7.4317 | |
7.4557 | |
7.3666 | |
7.2554 | |
7.1941 | |
7.1245 | |
7.3066 | |
7.0674 | |
7.1554 | |
7.1603 | |
7.3664 | |
7.3447 | |
7.3133 | |
7.5252 | |
7.7704 | |
7.7120 | |
7.5487 | |
7.5096 | |
7.6377 | |
7.3811 | |
7.4007 | |
7.4069 | |
7.3930 | |
7.4014 | |
7.3825 | |
7.2996 | |
7.1483 | |
7.2318 | |
7.1375 | |
7.1211 | |
7.0682 | |
7.0735 | |
6.9828 | |
6.9606 | |
7.0051 | |
7.0034 | |
6.9775 | |
6.8786 | |
6.9599 | |
6.8409 | |
6.8396 | |
6.7483 | |
6.8137 | |
6.7805 | |
6.8599 | |
6.8868 | |
6.7937 | |
6.8068 | |
6.6976 | |
6.6493 | |
6.6379 | |
6.5728 | |
6.5699 | |
6.4812 | |
6.4865 | |
6.4770 | |
6.3081 | |
6.3200 | |
6.2931 | |
6.3112 | |
6.3200 | |
6.4289 | |
6.3747 | |
6.3688 |