Historyczny złoty polski / escudo portugalskie

Historia stawek dziennych PLN /PTE ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 złoty polski = 48.5201 escudo portugalskie

minimum na

1 złoty polski = 39.4265 escudo portugalskie

Cena Historia PTE / PLN

Date PLN/PTE
46.4266
46.5683
47.0619
46.6807
46.5476
46.3715
46.8206
46.3785
46.5067
46.3253
46.5087
46.1917
45.8907
45.9533
45.8644
46.2637
39.4265
46.1971
46.3618
46.2332
46.2967
46.0981
46.1015
45.2832
44.9586
45.0603
44.9507
45.0384
43.9268
43.4098
43.5061
43.2047
43.2085
44.8232
44.8710
44.7918
45.0570
45.2988
45.5132
45.0396
45.1667
45.1199
45.2022
45.1625
45.0499
45.0755
44.7843
44.3641
44.5337
44.4876
43.9525
43.5315
43.5793
43.2813
42.8277
42.7306
42.5202
42.2760
41.8770
42.2582
42.5495
42.5504
42.7204
42.7162
42.9149
43.1736
42.7720
42.7359
42.5463
42.7848
42.6473
42.5501
42.9196
42.5072
41.8778
41.7886
41.2719
41.5274
42.1456
42.6063
42.7094
42.3897
42.3403
42.1104
42.7921
42.6584
42.5008
42.4407
41.8963
41.7291
42.5275
42.7924
43.1190
43.0667
43.7101
43.7135
43.4728
43.0521
42.7172
42.7112
43.1757
42.6989
42.3362
40.2400
42.6946
44.1091
44.0151
44.1825
43.7559
43.9076
44.2948
44.1437
43.8036
43.5580
43.3035
43.2171
43.6439
42.8214
42.5822
43.1283
43.6416
43.4157
43.4461
43.7162
43.7147
43.6385
43.5886
43.5257
44.0658
44.3092
43.9625
43.7470
43.9696
43.9205
43.9711
43.6372
43.6147
44.0341
44.5323
44.5303
44.2794
44.3610
44.8778
44.7605
44.7254
44.2770
43.9531
44.1363
43.9760
44.0464
44.2319
43.6674
42.9646
43.6270
43.5956
44.2297
44.5842
44.6922
44.7745
44.4477
44.1509
44.2116
44.3005
43.9865
44.5991
44.6045
45.1810
44.8086
44.7570
44.8433
44.8367
44.7092
43.5499
43.7889
43.8265
44.9780
44.6053
43.6907
44.6073
45.0836
45.2065
45.5921
45.6292
45.5932
45.5628
45.4347
45.6481
44.9920
44.6378
44.8963
44.9978
45.1785
45.3927
45.3242
45.5320
44.5403
43.9379
43.9972
44.0896
44.1960
44.3193
44.1335
43.9558
44.1331
43.4940
45.1357
46.3015
46.4273
46.5420
47.0604
47.0128
46.6383
46.8650
47.2266
47.3587
47.3808
47.1267
46.8985
47.0980
46.7466
46.7544
46.6426
46.7054
46.8987
46.9634
46.9131
46.8795
46.6694
46.3078
45.8656
45.6732
46.2890
46.2626
45.9645
45.9746
45.8890
46.3096
46.3968
46.7549
47.2107
47.0433
47.0992
47.2827
47.1503
47.0469
47.0352
46.8287
46.7326
46.6466
46.5551
46.8019
46.7070
46.7909
46.8944
46.7599
46.6584
46.7088
46.7104
46.6223
46.6445
46.2101
46.3061
46.3758
46.7902
46.7068
46.7912
46.7201
46.6700
46.6349
46.7525
46.8070
46.6833
46.8713
46.6605
46.2903
46.5644
46.5760
46.3142
46.7001
46.7297
46.4335
46.7746
46.6419
46.6360
46.4895
46.6984
46.9403
46.5379
46.5920
47.0950
46.9475
46.3284
46.5859
46.5042
45.5874
46.1347
46.5768
46.9993
46.9278
46.6140
46.7331
46.9350
47.0621
47.3032
47.7010
48.2710
47.8002
47.6218
47.4782
47.4686
47.6910
48.0760
48.4742
48.1064
48.2033
48.3559
48.1122
48.0408
48.0433
47.9929
47.8116
47.6567
47.7304
47.6454
47.6262
47.3823
47.3180
47.4153
47.3412
46.6098
46.5255
46.9007
46.6842
47.2247
47.2675
47.1223
46.8576
46.7642
47.1400
47.1376
47.0211
47.7104
47.2996
47.1726
47.6976
47.5312
47.8229
47.8833
47.9914
47.7580
47.7907
47.3964
47.4570
47.2478
47.2156
47.3964
47.3550
47.2056
47.0107
46.3114
46.5425
46.5004
46.4606
46.5188
46.6856
46.2815
45.8653
45.8559
45.7690
45.4597
45.5237
45.3702
45.0552
44.5813
45.3569
45.2954
45.3466
46.3285
46.5750
46.4014
46.3993
47.0163
46.6715
46.6943
46.6813
46.0857
46.1951
46.1823
46.5328
46.9799
46.9579
46.0085
46.0043
45.7101
45.3457
45.3419
44.9491
45.6339
46.0281
45.7006
45.6208
45.3984
45.6050
45.3635
45.6067
46.1683
46.6362
46.6927
47.2069
46.9900
46.9369
46.4906
46.2831
45.9652
45.7726
45.4648
45.4150
45.1424
44.9547
45.3350
46.0532
47.0596
47.2809
46.7934
46.0610
46.4568
47.0023
47.2366
47.2502