Historia stawek dziennych PLN /NGN ponieważ piątek, 12 marzec 2004.
Osiągnięto maksymalną
1 złoty polski = 411.4402 naira nigeryjska
minimum na
1 złoty polski = 32.8590 naira nigeryjska
Date | PLN/NGN |
---|---|
304.7176 | |
296.4401 | |
316.5945 | |
355.2384 | |
354.8756 | |
393.4644 | |
406.1262 | |
387.3631 | |
391.6169 | |
365.3557 | |
370.9736 | |
223.9698 | |
223.7060 | |
224.6930 | |
239.8843 | |
223.4570 | |
195.1449 | |
194.1144 | |
199.5343 | |
196.5913 | |
199.5802 | |
201.7540 | |
206.4205 | |
194.2568 | |
193.1388 | |
188.0560 | |
209.2755 | |
182.7147 | |
177.7121 | |
174.4030 | |
179.3307 | |
181.6065 | |
180.0977 | |
182.7595 | |
187.2109 | |
186.3644 | |
187.8798 | |
190.9857 | |
189.8318 | |
196.9939 | |
196.8642 | |
195.0872 | |
187.7628 | |
192.4611 | |
168.7476 | |
111.9891 | |
110.7771 | |
109.1586 | |
111.0662 | |
111.4890 | |
111.1235 | |
109.6573 | |
110.3424 | |
108.5888 | |
105.5380 | |
104.8732 | |
103.5627 | |
103.7841 | |
103.2322 | |
104.0824 | |
106.0517 | |
105.8292 | |
105.5433 | |
104.3700 | |
102.2647 | |
102.1647 | |
101.6225 | |
99.8154 | |
98.9028 | |
98.0134 | |
96.5215 | |
97.0106 | |
94.6959 | |
92.2136 | |
90.5149 | |
90.0199 | |
86.5398 | |
88.0657 | |
87.7105 | |
92.2832 | |
91.4077 | |
90.2032 | |
90.1192 | |
88.4519 | |
91.8385 | |
90.2730 | |
91.8115 | |
91.2168 | |
89.4030 | |
87.4970 | |
92.4888 | |
94.3759 | |
94.9687 | |
92.8836 | |
96.7373 | |
97.4777 | |
96.2619 | |
93.2030 | |
93.5835 | |
92.9611 | |
95.7781 | |
97.5724 | |
96.0249 | |
90.5776 | |
99.3424 | |
103.5048 | |
103.1940 | |
104.8830 | |
101.9139 | |
103.1299 | |
104.6572 | |
103.2130 | |
101.6865 | |
101.2382 | |
100.4309 | |
100.3121 | |
101.2537 | |
99.4363 | |
98.5230 | |
100.8930 | |
104.0041 | |
103.5704 | |
103.7360 | |
104.4810 | |
103.4805 | |
104.3351 | |
104.9078 | |
104.8564 | |
106.9056 | |
108.0232 | |
106.5261 | |
105.5093 | |
106.3559 | |
105.7912 | |
107.2047 | |
105.7706 | |
105.3665 | |
107.1126 | |
108.4466 | |
108.7660 | |
108.1311 | |
110.6549 | |
112.5790 | |
112.5142 | |
112.1376 | |
110.2650 | |
101.2757 | |
101.0109 | |
104.0850 | |
108.1235 | |
102.9741 | |
105.3647 | |
99.6108 | |
102.7946 | |
98.9812 | |
98.0560 | |
101.1424 | |
107.2280 | |
108.0848 | |
102.5424 | |
104.0000 | |
103.4773 | |
103.7075 | |
104.1655 | |
103.7977 | |
103.5858 | |
105.4854 | |
105.1786 | |
103.5343 | |
102.1438 | |
101.5358 | |
100.9290 | |
100.9650 | |
96.9960 | |
98.3981 | |
98.2752 | |
101.6463 | |
100.4597 | |
97.4764 | |
99.8489 | |
102.5150 | |
103.0556 | |
104.5598 | |
103.5678 | |
102.8900 | |
102.5815 | |
102.3397 | |
104.2558 | |
99.8223 | |
97.8846 | |
98.0349 | |
97.8184 | |
98.1278 | |
99.4894 | |
99.0286 | |
97.7984 | |
94.5954 | |
92.4293 | |
92.4004 | |
93.5030 | |
93.0662 | |
92.5223 | |
92.3921 | |
89.6547 | |
94.3705 | |
88.2625 | |
92.2387 | |
96.4895 | |
94.0656 | |
91.5537 | |
92.6316 | |
93.1939 | |
93.6027 | |
93.4159 | |
94.8129 | |
95.4028 | |
96.1555 | |
95.5516 | |
94.0245 | |
94.9924 | |
93.4467 | |
93.5972 | |
92.8573 | |
93.4798 | |
93.3405 | |
94.3548 | |
93.9092 | |
94.2666 | |
93.0038 | |
91.8235 | |
90.3264 | |
90.5695 | |
91.5850 | |
92.1222 | |
91.1509 | |
78.0160 | |
92.2694 | |
94.2596 | |
94.2690 | |
93.8952 | |
94.9999 | |
95.1164 | |
94.9380 | |
96.4321 | |
96.5632 | |
95.0152 | |
81.3653 | |
94.5707 | |
93.9953 | |
93.5689 | |
94.0309 | |
94.1349 | |
93.7314 | |
94.5708 | |
95.2201 | |
94.5103 | |
93.9783 | |
94.7737 | |
95.4110 | |
93.9960 | |
95.2090 | |
94.8344 | |
94.5245 | |
94.2535 | |
96.3449 | |
96.3871 | |
96.1646 | |
97.2858 | |
97.3960 | |
97.4338 | |
96.7695 | |
96.4444 | |
96.2531 | |
96.5071 | |
95.8144 | |
95.8820 | |
94.7351 | |
96.1976 | |
95.5410 | |
97.0904 | |
98.2749 | |
96.6514 | |
98.2635 | |
99.5091 | |
98.2107 | |
97.5158 | |
97.2635 | |
98.8551 | |
96.4343 | |
95.5156 | |
97.8870 | |
98.9703 | |
97.1371 | |
98.2238 | |
98.1742 | |
95.3394 | |
96.8791 | |
97.2920 | |
99.2866 | |
98.8034 | |
97.2778 | |
99.0233 | |
100.6291 | |
100.7502 | |
102.5456 | |
104.5909 | |
107.3424 | |
105.4914 | |
105.1234 | |
106.1289 | |
105.0897 | |
105.7358 | |
106.0952 | |
106.3720 | |
108.0615 | |
106.4831 | |
107.1924 | |
107.5809 | |
105.9616 | |
105.7855 | |
103.2140 | |
103.0824 | |
101.5208 | |
100.9116 | |
101.1771 | |
101.4625 | |
102.1074 | |
100.1737 | |
99.0290 | |
97.5301 | |
98.6008 | |
100.0229 | |
100.2402 | |
98.2352 | |
97.5417 | |
99.4030 | |
100.5039 | |
101.7137 | |
100.5364 | |
101.5024 | |
98.9665 | |
100.6534 | |
101.2975 | |
86.7227 | |
85.9813 | |
83.5050 | |
84.6986 | |
84.4211 | |
86.2883 | |
83.6106 | |
84.1343 | |
87.1155 | |
86.6797 | |
84.1920 | |
82.9535 | |
82.1178 | |
81.6310 | |
81.0308 | |
79.2680 | |
79.2974 | |
79.7548 | |
80.9324 | |
79.9536 | |
77.9880 | |
78.0685 | |
77.9306 | |
78.0492 | |
78.0890 | |
79.4192 | |
78.3993 | |
78.1863 | |
76.7109 | |
73.5772 | |
72.2002 | |
72.3382 | |
74.6017 | |
75.6028 | |
74.8877 | |
75.7177 | |
76.0150 | |
76.7479 | |
78.1948 | |
77.7163 | |
76.6630 | |
77.5042 | |
79.4986 | |
79.5209 | |
79.9068 | |
79.2325 | |
78.6837 | |
81.4673 | |
81.2167 | |
86.4776 | |
81.4126 | |
82.1872 | |
81.8956 | |
77.8563 | |
72.8592 | |
70.7029 | |
71.1484 | |
69.6955 | |
56.5096 | |
51.5975 | |
50.9508 | |
50.5164 | |
50.5908 | |
51.3629 | |
51.3751 | |
51.6360 | |
51.5927 | |
52.1933 | |
52.7677 | |
53.3651 | |
52.0481 | |
52.5857 | |
51.3495 | |
50.4457 | |
50.1671 | |
50.5160 | |
50.8483 | |
50.4209 | |
48.8255 | |
48.2250 | |
49.1300 | |
49.8136 | |
50.8625 | |
51.4003 | |
50.3241 | |
50.1180 | |
50.1378 | |
49.4630 | |
50.0889 | |
50.4769 | |
50.2710 | |
51.4528 | |
51.4619 | |
53.1876 | |
53.5272 | |
52.5077 | |
52.7444 | |
53.2648 | |
53.5559 | |
52.4306 | |
52.7720 | |
54.1781 | |
52.8322 | |
52.2470 | |
52.6034 | |
53.3991 | |
52.3009 | |
52.9682 | |
52.4027 | |
53.1979 | |
54.1305 | |
53.9840 | |
53.6497 | |
52.8478 | |
53.2170 | |
55.5467 | |
54.6418 | |
54.9992 | |
54.0709 | |
53.5021 | |
52.5187 | |
53.4723 | |
52.7442 | |
52.8678 | |
50.8721 | |
52.5160 | |
54.2937 | |
54.3737 | |
54.7597 | |
52.9730 | |
51.3169 | |
50.9616 | |
50.0705 | |
50.3693 | |
51.0924 | |
51.5148 | |
52.8319 | |
53.4155 | |
53.6990 | |
54.5606 | |
51.7846 | |
50.8440 | |
49.3703 | |
49.0101 | |
49.5089 | |
50.0433 | |
49.7415 | |
49.5617 | |
49.8200 | |
50.2961 | |
50.2439 | |
50.0966 | |
50.7532 | |
51.1250 | |
51.7593 | |
51.8698 | |
51.8163 | |
52.5098 | |
52.8506 | |
53.3969 | |
53.3862 | |
53.6012 | |
53.1499 | |
53.4064 | |
54.0689 | |
53.3210 | |
53.2157 | |
53.1369 | |
53.0632 | |
52.4454 | |
52.9618 | |
53.6447 | |
53.3280 | |
53.9707 | |
54.5285 | |
54.2649 | |
54.1545 | |
54.2543 | |
53.6918 | |
54.3473 | |
53.8956 | |
53.2916 | |
51.7514 | |
52.6462 | |
52.0747 | |
52.4943 | |
51.9858 | |
53.5890 | |
52.5569 | |
52.2035 | |
51.9582 | |
51.1276 | |
51.1408 | |
51.3739 | |
50.6394 | |
51.2151 | |
52.3190 | |
52.3087 | |
51.9139 | |
51.9229 | |
51.4534 | |
51.2127 | |
51.5734 | |
50.5734 | |
50.5467 | |
51.0133 | |
50.7719 | |
50.9005 | |
50.2519 | |
50.6063 | |
50.2931 | |
49.0742 | |
48.2187 | |
48.7804 | |
48.9234 | |
50.8384 | |
49.4907 | |
48.4195 | |
48.7475 | |
48.7592 | |
49.1796 | |
49.8156 | |
49.9699 | |
50.4967 | |
50.2344 | |
49.5624 | |
48.6815 | |
49.1508 | |
49.6604 | |
49.6477 | |
49.6088 | |
49.8757 | |
50.2427 | |
50.6956 | |
51.0050 | |
50.4293 | |
50.2502 | |
50.9086 | |
49.9908 | |
50.5458 | |
50.8750 | |
50.7033 | |
49.2887 | |
49.7889 | |
49.6874 | |
48.7192 | |
48.1211 | |
48.7572 | |
48.8744 | |
50.0899 | |
49.8962 | |
49.9449 | |
49.3647 | |
49.0297 | |
50.3286 | |
49.0388 | |
47.4099 | |
48.5548 | |
47.6829 | |
47.8139 | |
49.4875 | |
47.8132 | |
46.4993 | |
47.1687 | |
46.6506 | |
48.7031 | |
47.7312 | |
47.8972 | |
47.3486 | |
45.6689 | |
46.0283 | |
46.8681 | |
47.1087 | |
48.7710 | |
49.9307 | |
49.0556 | |
49.0093 | |
49.4571 | |
50.6403 | |
50.5606 | |
50.4057 | |
50.4967 | |
50.4830 | |
50.6267 | |
50.1148 | |
50.2547 | |
50.1498 | |
49.7045 | |
48.9853 | |
46.6191 | |
46.0265 | |
46.9287 | |
48.3627 | |
47.0518 | |
47.2488 | |
48.4591 | |
47.2809 | |
48.2100 | |
49.2978 | |
49.5686 | |
51.5689 | |
50.3696 | |
51.3493 | |
51.6515 | |
48.3312 | |
48.5971 | |
48.6897 | |
49.0819 | |
52.1434 | |
53.9319 | |
53.1479 | |
52.3360 | |
53.5907 | |
55.3087 | |
54.7958 | |
52.7993 | |
53.6563 | |
55.6433 | |
54.9733 | |
55.9207 | |
57.0375 | |
57.0764 | |
56.2701 | |
55.5985 | |
56.0368 | |
56.8565 | |
58.3137 | |
57.1937 | |
55.6628 | |
56.1851 | |
54.6092 | |
54.6120 | |
54.3836 | |
53.6692 | |
54.4612 | |
53.6388 | |
53.6145 | |
52.0221 | |
53.4052 | |
52.9539 | |
53.3743 | |
52.6956 | |
50.5207 | |
51.3503 | |
50.6745 | |
50.9385 | |
50.2452 | |
50.0039 | |
48.9714 | |
52.2058 | |
52.2821 | |
53.3786 | |
52.8505 | |
54.0513 | |
54.2532 | |
53.3533 | |
53.5697 | |
52.6752 | |
50.4201 | |
49.2986 | |
49.4893 | |
48.3767 | |
47.9856 | |
48.3212 | |
50.0409 | |
49.2063 | |
48.1215 | |
47.1792 | |
46.3619 | |
45.5579 | |
45.0949 | |
46.4897 | |
45.4421 | |
43.5685 | |
45.6995 | |
45.6541 | |
46.3959 | |
49.1177 | |
51.0941 | |
51.6507 | |
51.7713 | |
52.6261 | |
52.5757 | |
52.0864 | |
51.3294 | |
52.9812 | |
52.8666 | |
51.6123 | |
51.8368 | |
51.2189 | |
50.5070 | |
52.4136 | |
52.3785 | |
53.8981 | |
53.7009 | |
52.3711 | |
51.8224 | |
51.2356 | |
53.0196 | |
54.6042 | |
53.9246 | |
54.5193 | |
55.5781 | |
54.0605 | |
52.5657 | |
54.2997 | |
54.0260 | |
51.9265 | |
50.9966 | |
52.6015 | |
54.6444 | |
53.3737 | |
53.8170 | |
53.5317 | |
54.3979 | |
52.6432 | |
53.3265 | |
54.3118 | |
51.1353 | |
49.1752 | |
46.9726 | |
46.9489 | |
45.9696 | |
45.3784 | |
45.2241 | |
45.1076 | |
47.5196 | |
46.6929 | |
44.8111 | |
45.5743 | |
44.1783 | |
42.0323 | |
43.6698 | |
44.1907 | |
44.6034 | |
41.1268 | |
44.1222 | |
43.5817 | |
39.0511 | |
39.2509 | |
40.8278 | |
39.6807 | |
42.8799 | |
42.6765 | |
44.8626 | |
44.3421 | |
49.5774 | |
44.8509 | |
47.5100 | |
47.4786 | |
45.4976 | |
42.7727 | |
39.0576 | |
39.2073 | |
39.5056 | |
41.6868 | |
42.5991 | |
38.3763 | |
44.2886 | |
45.1770 | |
46.7558 | |
50.0540 | |
51.9378 | |
49.7610 | |
48.2029 | |
51.5254 | |
52.6464 | |
51.8363 | |
54.3071 | |
57.2189 | |
58.0204 | |
58.0083 | |
57.3586 | |
55.7246 | |
55.4627 | |
54.4548 | |
53.8251 | |
55.0782 | |
54.1401 | |
54.8129 | |
56.5912 | |
55.9215 | |
55.2408 | |
55.9678 | |
57.1391 | |
57.0863 | |
55.7280 | |
55.0199 | |
53.3500 | |
54.3967 | |
52.7249 | |
52.8268 | |
51.2022 | |
50.2622 | |
49.4000 | |
50.9688 | |
50.1029 | |
48.6590 | |
51.1230 | |
50.2174 | |
50.4516 | |
49.0634 | |
48.9185 | |
50.6173 | |
50.0259 | |
49.8873 | |
49.3703 | |
49.4807 | |
49.5162 | |
49.5278 | |
48.1302 | |
48.4433 | |
47.5633 | |
47.7315 | |
47.5347 | |
46.5746 | |
45.8192 | |
45.3585 | |
45.3895 | |
44.6272 | |
46.0923 | |
46.5219 | |
45.7469 | |
46.8320 | |
46.9536 | |
46.3468 | |
46.1962 | |
45.3932 | |
45.0520 | |
44.5420 | |
45.3960 | |
45.1127 | |
45.6044 | |
46.0133 | |
46.5515 | |
45.9776 | |
45.9148 | |
45.4729 | |
44.6096 | |
44.3884 | |
43.8740 | |
44.0485 | |
43.4458 | |
42.8830 | |
43.3035 | |
43.2010 | |
42.4412 | |
42.8021 | |
42.2225 | |
43.1925 | |
42.9003 | |
43.1285 | |
44.1698 | |
44.3144 | |
44.2392 | |
44.3133 | |
44.6791 | |
43.9402 | |
43.6476 | |
42.9832 | |
42.5690 | |
41.9284 | |
41.5633 | |
41.3174 | |
41.2406 | |
41.0455 | |
41.2350 | |
41.3446 | |
40.9920 | |
41.5023 | |
41.7091 | |
42.4406 | |
42.0368 | |
42.5658 | |
41.5834 | |
41.0752 | |
39.8495 | |
40.3340 | |
40.6335 | |
39.4160 | |
39.6979 | |
40.4738 | |
42.0212 | |
41.7958 | |
41.3595 | |
41.8858 | |
42.7373 | |
41.5480 | |
41.1720 | |
39.3700 | |
39.2762 | |
39.6658 | |
39.7376 | |
40.3467 | |
39.1449 | |
40.6215 | |
40.5377 | |
40.9296 | |
40.6132 | |
40.6077 | |
40.9600 | |
41.3944 | |
41.0962 | |
41.6679 | |
39.9529 | |
39.9284 | |
40.2128 | |
40.4946 | |
39.6515 | |
39.3797 | |
38.7716 | |
38.2782 | |
38.0867 | |
39.4598 | |
39.9727 | |
40.2545 | |
40.8071 | |
39.7059 | |
40.7035 | |
41.1091 | |
41.2736 | |
42.6368 | |
39.8981 | |
41.8411 | |
41.8538 | |
41.7402 | |
41.2509 | |
39.4587 | |
39.4199 | |
39.3295 | |
39.9612 | |
40.2787 | |
40.1124 | |
39.7680 | |
39.8017 | |
40.0503 | |
40.0570 | |
39.6409 | |
41.1883 | |
39.9217 | |
40.8442 | |
41.0010 | |
42.0043 | |
41.5226 | |
41.7664 | |
42.3434 | |
44.1799 | |
45.1777 | |
45.0079 | |
43.3279 | |
42.9789 | |
43.0448 | |
42.5180 | |
42.5904 | |
42.7590 | |
42.6369 | |
43.9127 | |
44.4733 | |
43.1724 | |
41.9845 | |
42.8533 | |
41.8130 | |
40.8502 | |
40.3972 | |
40.3774 | |
39.3146 | |
39.3410 | |
38.6018 | |
38.1882 | |
38.2818 | |
37.5451 | |
37.4113 | |
37.1470 | |
36.4358 | |
35.9477 | |
35.8270 | |
36.8393 | |
36.4156 | |
36.3879 | |
36.3607 | |
36.6838 | |
36.1063 | |
36.0372 | |
35.7234 | |
35.6310 | |
35.6728 | |
35.0417 | |
35.0499 | |
34.6538 | |
33.4535 | |
33.7557 | |
33.4605 | |
34.3187 | |
34.2121 | |
34.3891 | |
34.6625 | |
35.8128 | |
35.7511 | |
35.7465 |