Historia stawek dziennych PLN /GMD ponieważ wtorek, 23 marzec 2004.
Osiągnięto maksymalną
1 złoty polski = 17.3691 dalasi gambijskie
minimum na
1 złoty polski = 6.8761 dalasi gambijskie
Date | PLN/GMD |
---|---|
16.9451 | |
16.8237 | |
16.7599 | |
16.7388 | |
17.3197 | |
16.9619 | |
17.0908 | |
17.0832 | |
17.3523 | |
17.0681 | |
17.0714 | |
16.8692 | |
16.9238 | |
16.6802 | |
16.7216 | |
16.7999 | |
16.8449 | |
16.9990 | |
14.6150 | |
17.1072 | |
17.0192 | |
16.7327 | |
16.8618 | |
16.9667 | |
16.9316 | |
16.2249 | |
16.1666 | |
15.6852 | |
15.7008 | |
15.6130 | |
15.1820 | |
14.8632 | |
14.9397 | |
14.2052 | |
14.0140 | |
14.6724 | |
14.7361 | |
14.7791 | |
14.8681 | |
15.0157 | |
14.9788 | |
14.8129 | |
15.0984 | |
14.7743 | |
14.6645 | |
14.6573 | |
14.6175 | |
14.3494 | |
14.2368 | |
14.1211 | |
14.3126 | |
14.3927 | |
14.4535 | |
14.2805 | |
14.6979 | |
14.6697 | |
14.0766 | |
13.9169 | |
13.7261 | |
13.7749 | |
13.6845 | |
13.7952 | |
14.2310 | |
14.4153 | |
14.3480 | |
14.1781 | |
14.1585 | |
14.2016 | |
14.0149 | |
14.0286 | |
13.8332 | |
13.6638 | |
13.4203 | |
13.4373 | |
13.1139 | |
12.2831 | |
11.9750 | |
11.5417 | |
11.1157 | |
11.3252 | |
11.0723 | |
11.6472 | |
11.7606 | |
11.6028 | |
11.4802 | |
11.3611 | |
11.7688 | |
11.7614 | |
11.7806 | |
11.6999 | |
11.4641 | |
11.3043 | |
11.9705 | |
12.2149 | |
12.2514 | |
12.1152 | |
12.6203 | |
12.7137 | |
12.5568 | |
12.0267 | |
12.0865 | |
12.1074 | |
12.4182 | |
12.5062 | |
12.3283 | |
11.6250 | |
12.6814 | |
13.2498 | |
13.1804 | |
13.3515 | |
12.9895 | |
13.0570 | |
13.3738 | |
13.1912 | |
13.0816 | |
12.9228 | |
12.7881 | |
12.7720 | |
12.8962 | |
12.6396 | |
12.4876 | |
12.8012 | |
13.1421 | |
13.0622 | |
13.0825 | |
13.1685 | |
12.9738 | |
13.0242 | |
13.0962 | |
13.1244 | |
13.5000 | |
13.4305 | |
13.2392 | |
13.0957 | |
13.2122 | |
13.1526 | |
13.3211 | |
13.1429 | |
13.1217 | |
13.3284 | |
13.4813 | |
13.5448 | |
13.4572 | |
13.7196 | |
13.9584 | |
13.9777 | |
13.9516 | |
13.7342 | |
13.6410 | |
13.5920 | |
13.5531 | |
13.5201 | |
13.4295 | |
13.1911 | |
12.9333 | |
13.3074 | |
13.3144 | |
13.2330 | |
13.6762 | |
13.8638 | |
13.9122 | |
13.8473 | |
13.7841 | |
13.7718 | |
13.7836 | |
13.8945 | |
13.9118 | |
14.0697 | |
14.0899 | |
14.1686 | |
14.0094 | |
13.8047 | |
13.7081 | |
13.7269 | |
13.6593 | |
13.0892 | |
13.3481 | |
13.3134 | |
13.7176 | |
13.5739 | |
13.1835 | |
13.5339 | |
13.8118 | |
13.8103 | |
14.0614 | |
13.9043 | |
13.9887 | |
13.8163 | |
13.8058 | |
13.8842 | |
13.3181 | |
13.0896 | |
13.1047 | |
13.0382 | |
13.1265 | |
13.2764 | |
13.1740 | |
13.0127 | |
12.4611 | |
12.2875 | |
12.2051 | |
12.2527 | |
12.1702 | |
12.2501 | |
12.2648 | |
12.0515 | |
12.3650 | |
11.8838 | |
12.7906 | |
13.4111 | |
13.1614 | |
12.8452 | |
12.9627 | |
13.0787 | |
13.1511 | |
13.1759 | |
13.4278 | |
13.4406 | |
13.5510 | |
13.5077 | |
13.3240 | |
13.4531 | |
13.2235 | |
13.2568 | |
13.0900 | |
13.2392 | |
13.2295 | |
13.3519 | |
13.2587 | |
13.2338 | |
12.9490 | |
12.7990 | |
12.5507 | |
12.5978 | |
12.8016 | |
12.8582 | |
12.6912 | |
12.8359 | |
12.7090 | |
12.9835 | |
13.0216 | |
12.9933 | |
13.1812 | |
13.1664 | |
13.1309 | |
13.2298 | |
13.3169 | |
13.0683 | |
13.0734 | |
12.9503 | |
12.9561 | |
12.8938 | |
12.9111 | |
12.9677 | |
12.9535 | |
13.0331 | |
13.1001 | |
12.9998 | |
12.9684 | |
13.1022 | |
13.0938 | |
12.9977 | |
13.0554 | |
12.9806 | |
12.9472 | |
12.9276 | |
13.2101 | |
13.1862 | |
13.1433 | |
13.2408 | |
13.2133 | |
13.2177 | |
13.1231 | |
13.1259 | |
13.1079 | |
13.1329 | |
13.0751 | |
13.0928 | |
12.9255 | |
13.1066 | |
13.0045 | |
13.1927 | |
13.3542 | |
13.2030 | |
13.2980 | |
13.3430 | |
13.2463 | |
12.9059 | |
12.9953 | |
13.1382 | |
12.8313 | |
12.7290 | |
13.0607 | |
13.1794 | |
12.9801 | |
13.0112 | |
12.8826 | |
12.4960 | |
12.7112 | |
12.7529 | |
13.0253 | |
12.9130 | |
12.7473 | |
12.9607 | |
13.1794 | |
13.2127 | |
13.4387 | |
13.7058 | |
14.0589 | |
13.8986 | |
13.8383 | |
13.9777 | |
13.8614 | |
13.8658 | |
13.9007 | |
13.9513 | |
14.3243 | |
13.9349 | |
14.2199 | |
14.4924 | |
14.3183 | |
14.0359 | |
13.6684 | |
13.7040 | |
13.4621 | |
13.3223 | |
13.3171 | |
13.3746 | |
13.4565 | |
13.1546 | |
13.0204 | |
13.0022 | |
13.0073 | |
13.1792 | |
13.2371 | |
12.9251 | |
12.8970 | |
12.7445 | |
12.7973 | |
12.9853 | |
12.9124 | |
12.9568 | |
12.4918 | |
12.6352 | |
12.8043 | |
12.7848 | |
12.5636 | |
12.5598 | |
12.3885 | |
12.3159 | |
12.2520 | |
12.1224 | |
12.2497 | |
12.4086 | |
12.2820 | |
12.3413 | |
12.0601 | |
11.9435 | |
11.7401 | |
11.5559 | |
11.2918 | |
11.1454 | |
11.4038 | |
11.5580 | |
11.2615 | |
10.9901 | |
10.9407 | |
10.9333 | |
10.9488 | |
10.7806 | |
11.4093 | |
11.3078 | |
11.0560 | |
10.7850 | |
10.9474 | |
10.3630 | |
10.6117 | |
10.0489 | |
9.8910 | |
9.8172 | |
10.3948 | |
10.2858 | |
10.3628 | |
10.8922 | |
11.0317 | |
10.7807 | |
11.0352 | |
11.2980 | |
11.2867 | |
11.3532 | |
11.1978 | |
11.0648 | |
11.1279 | |
11.1048 | |
11.3555 | |
10.9050 | |
11.2187 | |
11.1038 | |
10.9275 | |
10.7913 | |
10.7487 | |
10.8233 | |
10.5799 | |
10.9673 | |
11.0667 | |
10.9447 | |
10.8163 | |
10.8667 | |
11.0142 | |
11.0594 | |
11.0969 | |
11.0175 | |
11.1697 | |
11.3046 | |
11.4746 | |
10.9205 | |
10.5393 | |
10.1408 | |
10.0152 | |
9.9584 | |
10.0172 | |
10.0763 | |
9.9616 | |
9.7238 | |
9.5464 | |
9.7592 | |
9.8759 | |
10.0857 | |
10.1988 | |
9.9361 | |
9.9987 | |
9.9850 | |
9.7851 | |
9.8313 | |
9.8903 | |
9.8475 | |
10.0935 | |
10.1053 | |
10.5780 | |
10.5872 | |
10.2902 | |
10.3273 | |
10.4414 | |
10.5152 | |
10.6326 | |
10.5961 | |
10.8440 | |
10.6206 | |
10.4053 | |
10.5315 | |
10.6473 | |
10.4568 | |
10.5522 | |
10.4215 | |
10.5966 | |
11.6732 | |
11.6778 | |
11.5892 | |
11.4503 | |
11.5084 | |
12.0059 | |
11.8036 | |
11.8792 | |
11.7283 | |
11.6006 | |
11.3689 | |
11.5533 | |
11.3985 | |
11.4564 | |
10.9890 | |
11.3171 | |
11.5812 | |
11.7157 | |
11.7533 | |
11.6763 | |
11.6437 | |
11.3282 | |
11.5420 | |
11.9727 | |
11.9676 | |
12.1795 | |
12.3633 | |
12.8531 | |
12.7825 | |
12.8709 | |
12.7569 | |
12.7187 | |
12.6899 | |
12.7499 | |
12.9701 | |
12.6686 | |
12.0121 | |
11.9650 | |
12.0219 | |
12.1727 | |
12.2132 | |
12.2824 | |
12.4028 | |
12.5414 | |
12.7033 | |
12.6858 | |
12.7355 | |
12.8775 | |
12.9643 | |
13.0629 | |
13.0320 | |
13.0792 | |
13.0134 | |
12.9786 | |
13.1448 | |
13.0068 | |
13.0318 | |
12.9612 | |
13.0792 | |
13.0765 | |
12.9294 | |
13.0777 | |
13.1347 | |
12.5839 | |
12.6436 | |
12.5509 | |
12.5392 | |
12.5601 | |
12.4253 | |
12.5740 | |
12.6239 | |
12.5250 | |
12.1269 | |
12.3891 | |
12.4556 | |
12.5324 | |
12.3752 | |
12.6047 | |
12.4965 | |
12.4985 | |
12.5044 | |
12.1049 | |
12.2663 | |
10.5454 | |
10.4489 | |
10.5192 | |
10.7519 | |
10.6815 | |
10.5650 | |
10.5685 | |
10.4244 | |
10.4955 | |
10.3469 | |
10.0556 | |
10.1205 | |
10.3296 | |
10.2415 | |
10.3803 | |
10.2831 | |
10.3104 | |
10.2047 | |
9.9489 | |
9.7634 | |
10.7640 | |
11.0467 | |
11.5016 | |
11.3381 | |
10.6785 | |
10.8449 | |
10.1639 | |
10.2659 | |
10.4121 | |
10.4104 | |
10.5777 | |
10.4896 | |
10.3838 | |
10.1251 | |
10.2874 | |
10.3882 | |
10.5044 | |
10.4528 | |
10.5747 | |
10.4896 | |
10.6718 | |
11.0385 | |
10.9441 | |
10.5560 | |
10.7023 | |
10.8358 | |
10.5346 | |
10.3367 | |
9.7209 | |
9.4302 | |
9.6004 | |
9.6859 | |
9.5094 | |
9.1963 | |
10.5591 | |
10.5486 | |
10.8436 | |
10.4632 | |
10.4852 | |
10.3377 | |
10.2231 | |
10.5088 | |
10.2690 | |
10.0434 | |
9.8365 | |
9.6338 | |
9.6225 | |
9.6424 | |
9.4776 | |
9.1199 | |
9.1847 | |
9.1512 | |
9.3023 | |
9.1553 | |
9.2403 | |
8.8349 | |
8.5329 | |
8.7164 | |
8.9955 | |
9.1152 | |
9.3704 | |
9.5128 | |
9.3890 | |
9.3424 | |
9.1367 | |
9.6407 | |
9.8164 | |
9.7464 | |
9.8608 | |
9.8532 | |
9.6038 | |
9.6214 | |
9.6330 | |
9.4197 | |
9.2054 | |
9.0907 | |
8.5001 | |
8.2759 | |
8.2907 | |
8.4288 | |
8.3193 | |
8.6008 | |
8.6417 | |
8.7118 | |
8.7115 | |
9.0715 | |
9.3915 | |
9.4943 | |
8.9835 | |
9.3130 | |
9.1947 | |
9.1048 | |
9.1069 | |
9.1419 | |
9.1211 | |
9.3088 | |
9.9649 | |
9.8896 | |
9.3535 | |
9.6084 | |
10.2943 | |
9.5341 | |
9.4232 | |
10.0967 | |
10.1175 | |
9.5802 | |
9.4374 | |
10.3704 | |
9.9008 | |
9.7831 | |
9.8933 | |
10.0296 | |
10.2328 | |
10.5737 | |
10.3594 | |
10.0079 | |
10.0738 | |
9.6207 | |
9.3811 | |
9.5055 | |
9.5184 | |
9.8450 | |
9.8857 | |
9.5724 | |
9.3776 | |
9.8877 | |
9.6038 | |
9.5867 | |
9.7044 | |
9.1300 | |
9.3185 | |
9.0456 | |
8.9642 | |
9.4162 | |
9.1538 | |
8.9735 | |
9.5516 | |
9.5621 | |
10.1194 | |
9.7718 | |
9.6577 | |
9.5829 | |
9.4522 | |
9.2234 | |
9.3834 | |
9.9380 | |
9.5365 | |
9.4960 | |
9.1860 | |
9.2754 | |
9.1518 | |
9.1122 | |
9.0653 | |
9.1177 | |
9.2612 | |
9.0332 | |
8.8819 | |
8.7038 | |
8.9677 | |
8.9391 | |
8.3648 | |
8.7578 | |
8.4189 | |
8.3023 | |
8.8027 | |
9.0241 | |
9.2079 | |
9.0450 | |
9.3051 | |
9.2789 | |
9.2211 | |
9.1794 | |
9.4204 | |
9.3427 | |
9.1174 | |
9.2081 | |
9.0781 | |
8.7563 | |
9.1378 | |
9.1327 | |
9.3765 | |
9.3351 | |
9.3782 | |
9.2261 | |
9.1115 | |
9.3752 | |
9.6258 | |
9.6239 | |
9.7980 | |
9.8453 | |
9.5160 | |
9.1108 | |
9.6073 | |
9.5174 | |
9.2677 | |
9.2573 | |
9.3164 | |
9.1387 | |
9.0600 | |
9.1360 | |
9.3029 | |
9.1078 | |
8.9379 | |
9.0664 | |
9.1336 | |
9.0616 | |
8.9522 | |
8.5919 | |
8.4859 | |
8.2680 | |
8.2323 | |
8.2303 | |
8.1824 | |
8.5724 | |
8.5300 | |
8.1151 | |
8.3249 | |
8.1057 | |
7.7037 | |
7.9719 | |
8.0850 | |
8.1923 | |
7.5262 | |
8.0110 | |
7.8787 | |
7.1191 | |
7.1221 | |
7.3773 | |
7.1186 | |
7.7057 | |
7.6387 | |
7.9892 | |
8.1164 | |
8.9062 | |
8.9013 | |
9.3251 | |
9.2310 | |
9.1545 | |
8.9528 | |
8.8180 | |
8.7623 | |
8.8831 | |
9.2925 | |
9.2229 | |
8.2972 | |
9.5671 | |
9.7987 | |
10.1083 | |
10.8487 | |
10.9477 | |
10.4114 | |
10.0491 | |
10.7548 | |
10.9773 | |
10.7373 | |
11.1576 | |
11.7900 | |
11.9146 | |
11.7791 | |
11.6405 | |
11.3097 | |
11.2617 | |
11.1396 | |
11.0492 | |
11.2614 | |
11.1302 | |
11.2301 | |
11.0790 | |
10.7463 | |
10.6167 | |
10.6065 | |
10.9053 | |
10.8491 | |
10.5435 | |
10.5339 | |
10.7510 | |
10.9455 | |
10.6068 | |
10.6404 | |
10.3514 | |
10.1704 | |
10.0202 | |
10.3671 | |
10.1193 | |
9.8886 | |
10.3128 | |
10.1225 | |
10.1469 | |
9.8895 | |
9.8165 | |
10.0126 | |
9.6894 | |
9.6541 | |
9.5418 | |
9.4143 | |
9.3022 | |
9.1922 | |
8.8886 | |
8.8867 | |
8.6407 | |
9.2765 | |
9.2336 | |
9.0241 | |
9.1238 | |
9.1287 | |
9.1997 | |
9.1390 | |
9.3646 | |
9.6210 | |
9.4640 | |
9.7805 | |
9.9364 | |
9.7210 | |
9.8127 | |
9.6335 | |
9.5656 | |
9.4495 | |
9.7336 | |
9.6048 | |
9.7266 | |
9.8155 | |
9.9486 | |
9.8389 | |
9.8098 | |
9.7084 | |
9.5251 | |
9.4825 | |
9.3730 | |
9.4015 | |
9.2721 | |
9.1732 | |
9.2579 | |
9.2109 | |
9.1110 | |
9.2691 | |
9.1467 | |
9.4314 | |
9.3693 | |
9.3567 | |
9.5456 | |
9.6134 | |
9.6040 | |
9.6170 | |
9.7012 | |
9.5428 | |
9.3997 | |
9.3463 | |
9.2584 | |
9.1159 | |
9.0591 | |
9.0159 | |
8.9862 | |
8.9543 | |
9.0445 | |
9.0667 | |
8.9891 | |
9.1032 | |
9.1672 | |
9.3008 | |
9.1694 | |
9.3187 | |
9.1033 | |
8.9921 | |
8.7301 | |
8.8071 | |
8.8645 | |
8.6351 | |
8.7220 | |
8.8740 | |
9.1251 | |
9.0990 | |
9.0696 | |
9.1143 | |
9.3897 | |
9.1223 | |
9.0845 | |
8.6326 | |
8.7005 | |
8.7923 | |
8.7685 | |
8.8691 | |
8.6743 | |
8.9632 | |
8.9499 | |
9.0366 | |
8.9493 | |
8.9228 | |
8.9679 | |
9.1559 | |
9.1097 | |
9.2098 | |
8.9364 | |
8.8604 | |
8.8843 | |
8.8923 | |
8.7195 | |
8.6342 | |
8.4975 | |
8.4225 | |
8.2906 | |
8.5349 | |
8.6543 | |
8.7407 | |
8.7668 | |
8.6270 | |
8.7015 | |
8.7118 | |
8.7174 | |
8.8695 | |
8.4538 | |
8.4937 | |
8.4610 | |
8.4440 | |
8.3854 | |
8.2300 | |
8.1627 | |
8.3431 | |
8.4099 | |
8.5113 | |
8.3608 | |
8.4383 | |
8.4778 | |
8.5035 | |
8.4658 | |
8.4641 | |
8.9188 | |
8.6011 | |
8.7898 | |
8.9260 | |
9.1536 | |
9.0436 | |
9.0901 | |
9.2274 | |
9.6676 | |
10.0438 | |
9.9691 | |
9.6241 | |
9.4172 | |
9.4403 | |
9.3071 | |
9.3398 | |
9.4266 | |
9.4847 | |
9.7687 | |
9.8363 | |
9.5714 | |
9.3158 | |
9.5092 | |
9.2778 | |
9.0896 | |
8.9789 | |
8.9614 | |
8.7968 | |
8.7404 | |
8.5376 | |
8.4491 | |
8.4552 | |
8.3309 | |
8.3040 | |
8.2285 | |
8.1864 | |
7.9448 | |
8.0548 | |
8.0537 | |
8.1745 | |
8.1692 | |
8.1508 | |
8.2015 | |
8.0716 | |
8.0607 | |
7.9773 | |
7.8068 | |
7.8162 | |
7.6785 | |
7.6784 | |
7.6221 | |
7.4057 | |
7.4249 | |
7.3570 | |
7.5754 | |
7.5403 | |
7.5944 | |
7.6498 | |
7.9977 |