Historia stawek dziennych PKR /LVL ponieważ piątek, 26 marzec 2004.
Osiągnięto maksymalną
1 rupia pakistańska = 0.0100546 łat łotewski
minimum na
1 rupia pakistańska = 0.0021103 łat łotewski
Date | PKR/LVL |
---|---|
0.0023441 | |
0.0023563 | |
0.0023679 | |
0.0023793 | |
0.0023316 | |
0.0023560 | |
0.0023313 | |
0.0023190 | |
0.0023030 | |
0.0023170 | |
0.0023200 | |
0.0023561 | |
0.0023343 | |
0.0023595 | |
0.0023387 | |
0.0023099 | |
0.0022936 | |
0.0022826 | |
0.0022825 | |
0.0022821 | |
0.0023003 | |
0.0022980 | |
0.0023064 | |
0.0022579 | |
0.0022450 | |
0.0023125 | |
0.0022984 | |
0.0023702 | |
0.0023641 | |
0.0024052 | |
0.0023613 | |
0.0023371 | |
0.0022844 | |
0.0022370 | |
0.0021864 | |
0.0021239 | |
0.0021386 | |
0.0021730 | |
0.0022511 | |
0.0022526 | |
0.0022295 | |
0.0022081 | |
0.0022667 | |
0.0023007 | |
0.0022494 | |
0.0022494 | |
0.0022396 | |
0.0022711 | |
0.0022975 | |
0.0023012 | |
0.0022675 | |
0.0022686 | |
0.0022524 | |
0.0022607 | |
0.0022776 | |
0.0022789 | |
0.0023242 | |
0.0023950 | |
0.0025612 | |
0.0025144 | |
0.0024525 | |
0.0023806 | |
0.0024397 | |
0.0027982 | |
0.0028351 | |
0.0028723 | |
0.0029036 | |
0.0029210 | |
0.0029418 | |
0.0029666 | |
0.0029834 | |
0.0030269 | |
0.0030583 | |
0.0030729 | |
0.0031674 | |
0.0032218 | |
0.0032388 | |
0.0032555 | |
0.0033060 | |
0.0031331 | |
0.0030807 | |
0.0029416 | |
0.0030065 | |
0.0032172 | |
0.0031593 | |
0.0032803 | |
0.0032382 | |
0.0030736 | |
0.0028660 | |
0.0029915 | |
0.0032125 | |
0.0033651 | |
0.0032927 | |
0.0032037 | |
0.0031774 | |
0.0033042 | |
0.0032877 | |
0.0032836 | |
0.0032775 | |
0.0034769 | |
0.0035373 | |
0.0036013 | |
0.0035195 | |
0.0035151 | |
0.0035856 | |
0.0036348 | |
0.0035316 | |
0.0035237 | |
0.0035418 | |
0.0035178 | |
0.0035416 | |
0.0035177 | |
0.0035000 | |
0.0035097 | |
0.0035224 | |
0.0035376 | |
0.0034980 | |
0.0034974 | |
0.0035309 | |
0.0035290 | |
0.0035693 | |
0.0035347 | |
0.0035605 | |
0.0035282 | |
0.0034693 | |
0.0035196 | |
0.0035553 | |
0.0035400 | |
0.0035418 | |
0.0035528 | |
0.0035369 | |
0.0035428 | |
0.0035744 | |
0.0036412 | |
0.0036266 | |
0.0036435 | |
0.0036212 | |
0.0036753 | |
0.0037114 | |
0.0037118 | |
0.0037480 | |
0.0037320 | |
0.0037444 | |
0.0037200 | |
0.0037172 | |
0.0037268 | |
0.0037408 | |
0.0037886 | |
0.0038025 | |
0.0038039 | |
0.0037786 | |
0.0038074 | |
0.0038674 | |
0.0038979 | |
0.0038794 | |
0.0037837 | |
0.0037727 | |
0.0036919 | |
0.0036315 | |
0.0036349 | |
0.0036460 | |
0.0036333 | |
0.0035991 | |
0.0036224 | |
0.0036019 | |
0.0035825 | |
0.0035839 | |
0.0035795 | |
0.0036073 | |
0.0036207 | |
0.0036922 | |
0.0036865 | |
0.0037468 | |
0.0037368 | |
0.0037696 | |
0.0036940 | |
0.0036756 | |
0.0036315 | |
0.0036207 | |
0.0036238 | |
0.0035968 | |
0.0035641 | |
0.0035900 | |
0.0035581 | |
0.0035345 | |
0.0035239 | |
0.0035560 | |
0.0035779 | |
0.0035785 | |
0.0036600 | |
0.0037097 | |
0.0037351 | |
0.0037164 | |
0.0037381 | |
0.0037591 | |
0.0038054 | |
0.0038743 | |
0.0039985 | |
0.0040117 | |
0.0040646 | |
0.0040672 | |
0.0040348 | |
0.0039539 | |
0.0038664 | |
0.0038977 | |
0.0038419 | |
0.0041361 | |
0.0039664 | |
0.0039252 | |
0.0040863 | |
0.0041996 | |
0.0041996 | |
0.0041659 | |
0.0041126 | |
0.0041279 | |
0.0040949 | |
0.0040758 | |
0.0040485 | |
0.0040510 | |
0.0040896 | |
0.0040704 | |
0.0040966 | |
0.0040861 | |
0.0040969 | |
0.0040718 | |
0.0040851 | |
0.0040585 | |
0.0040633 | |
0.0040402 | |
0.0040646 | |
0.0040914 | |
0.0041017 | |
0.0040796 | |
0.0041013 | |
0.0040659 | |
0.0040895 | |
0.0039841 | |
0.0040066 | |
0.0039095 | |
0.0039109 | |
0.0039119 | |
0.0039180 | |
0.0039123 | |
0.0039596 | |
0.0038365 | |
0.0039212 | |
0.0039912 | |
0.0041214 | |
0.0042552 | |
0.0041618 | |
0.0042547 | |
0.0044194 | |
0.0044335 | |
0.0044398 | |
0.0044043 | |
0.0043866 | |
0.0044085 | |
0.0044530 | |
0.0044302 | |
0.0044178 | |
0.0044745 | |
0.0044404 | |
0.0044363 | |
0.0044527 | |
0.0044657 | |
0.0044089 | |
0.0044187 | |
0.0044186 | |
0.0043724 | |
0.0044040 | |
0.0043726 | |
0.0044142 | |
0.0044365 | |
0.0044531 | |
0.0044546 | |
0.0046127 | |
0.0045744 | |
0.0046663 | |
0.0046111 | |
0.0046494 | |
0.0046112 | |
0.0045971 | |
0.0049634 | |
0.0049279 | |
0.0048496 | |
0.0048760 | |
0.0049116 | |
0.0049148 | |
0.0048886 | |
0.0049682 | |
0.0049808 | |
0.0048985 | |
0.0049373 | |
0.0046527 | |
0.0049398 | |
0.0049179 | |
0.0049612 | |
0.0049410 | |
0.0050426 | |
0.0051567 | |
0.0051835 | |
0.0052202 | |
0.0051541 | |
0.0050926 | |
0.0050917 | |
0.0050241 | |
0.0049727 | |
0.0049025 | |
0.0049439 | |
0.0049402 | |
0.0048850 | |
0.0051539 | |
0.0051470 | |
0.0051617 | |
0.0051197 | |
0.0051593 | |
0.0051408 | |
0.0051346 | |
0.0051780 | |
0.0051760 | |
0.0052955 | |
0.0052990 | |
0.0053566 | |
0.0054237 | |
0.0055459 | |
0.0056183 | |
0.0055793 | |
0.0056662 | |
0.0057186 | |
0.0058882 | |
0.0058960 | |
0.0058953 | |
0.0058841 | |
0.0058867 | |
0.0058856 | |
0.0058620 | |
0.0059035 | |
0.0059184 | |
0.0059190 | |
0.0058918 | |
0.0058880 | |
0.0059543 | |
0.0058959 | |
0.0059071 | |
0.0059002 | |
0.0059120 | |
0.0059202 | |
0.0058918 | |
0.0059267 | |
0.0059344 | |
0.0059179 | |
0.0059281 | |
0.0059261 | |
0.0059266 | |
0.0059315 | |
0.0059259 | |
0.0059223 | |
0.0059242 | |
0.0059268 | |
0.0059305 | |
0.0059246 | |
0.0059252 | |
0.0059301 | |
0.0059284 | |
0.0059248 | |
0.0059332 | |
0.0059293 | |
0.0059314 | |
0.0059299 | |
0.0059299 | |
0.0059261 | |
0.0059451 | |
0.0059235 | |
0.0059266 | |
0.0059351 | |
0.0059239 | |
0.0059202 | |
0.0059222 | |
0.0059236 | |
0.0059236 | |
0.0059200 | |
0.0059216 | |
0.0059233 | |
0.0059350 | |
0.0059384 | |
0.0059201 | |
0.0059364 | |
0.0059532 | |
0.0059262 | |
0.0059274 | |
0.0059215 | |
0.0059305 | |
0.0059367 | |
0.0059241 | |
0.0059226 | |
0.0060050 | |
0.0060190 | |
0.0059902 | |
0.0060902 | |
0.0059223 | |
0.0059757 | |
0.0059792 | |
0.0060118 | |
0.0059745 | |
0.0059197 | |
0.0058832 | |
0.0058755 | |
0.0059588 | |
0.0059499 | |
0.0059037 | |
0.0058821 | |
0.0060111 | |
0.0059500 | |
0.0060339 | |
0.0061179 | |
0.0060947 | |
0.0060290 | |
0.0059640 | |
0.0060242 | |
0.0061464 | |
0.0061730 | |
0.0061422 | |
0.0061328 | |
0.0061380 | |
0.0061126 | |
0.0061881 | |
0.0061411 | |
0.0060994 | |
0.0062917 | |
0.0062382 | |
0.0061929 | |
0.0060911 | |
0.0059981 | |
0.0060433 | |
0.0059376 | |
0.0059319 | |
0.0059835 | |
0.0059787 | |
0.0059747 | |
0.0059441 | |
0.0060137 | |
0.0060058 | |
0.0059410 | |
0.0061740 | |
0.0062174 | |
0.0062259 | |
0.0062001 | |
0.0062786 | |
0.0061846 | |
0.0061834 | |
0.0061401 | |
0.0060895 | |
0.0061236 | |
0.0061371 | |
0.0062999 | |
0.0062711 | |
0.0060700 | |
0.0061808 | |
0.0061838 | |
0.0063527 | |
0.0064232 | |
0.0065217 | |
0.0062985 | |
0.0063602 | |
0.0063227 | |
0.0065473 | |
0.0063547 | |
0.0061672 | |
0.0060890 | |
0.0060897 | |
0.0061387 | |
0.0061246 | |
0.0062044 | |
0.0060207 | |
0.0059022 | |
0.0058277 | |
0.0057213 | |
0.0057278 | |
0.0056256 | |
0.0056383 | |
0.0055332 | |
0.0055736 | |
0.0055254 | |
0.0055569 | |
0.0054525 | |
0.0053830 | |
0.0053408 | |
0.0053596 | |
0.0054093 | |
0.0053855 | |
0.0053221 | |
0.0052810 | |
0.0053312 | |
0.0052337 | |
0.0052586 | |
0.0052563 | |
0.0052993 | |
0.0052958 | |
0.0052769 | |
0.0052574 | |
0.0052057 | |
0.0052106 | |
0.0051934 | |
0.0052244 | |
0.0052259 | |
0.0052399 | |
0.0052376 | |
0.0052003 | |
0.0052087 | |
0.0052095 | |
0.0051567 | |
0.0052131 | |
0.0052457 | |
0.0052818 | |
0.0052040 | |
0.0052291 | |
0.0051900 | |
0.0051183 | |
0.0050259 | |
0.0048788 | |
0.0048788 | |
0.0048777 | |
0.0048756 | |
0.0049025 | |
0.0048604 | |
0.0048929 | |
0.0048681 | |
0.0048765 | |
0.0048142 | |
0.0048339 | |
0.0047728 | |
0.0047324 | |
0.0047791 | |
0.0048179 | |
0.0048471 | |
0.0048812 | |
0.0048568 | |
0.0047862 | |
0.0048311 | |
0.0048794 | |
0.0048704 | |
0.0049025 | |
0.0049158 | |
0.0050270 | |
0.0050798 | |
0.0050813 | |
0.0050701 | |
0.0051094 | |
0.0051451 | |
0.0051962 | |
0.0052025 | |
0.0052969 | |
0.0053722 | |
0.0054596 | |
0.0053958 | |
0.0053959 | |
0.0053331 | |
0.0053774 | |
0.0054851 | |
0.0055062 | |
0.0055349 | |
0.0054705 | |
0.0054299 | |
0.0054372 | |
0.0054497 | |
0.0054573 | |
0.0054786 | |
0.0055533 | |
0.0055243 | |
0.0055024 | |
0.0055077 | |
0.0054867 | |
0.0054220 | |
0.0053377 | |
0.0053318 | |
0.0052766 | |
0.0053171 | |
0.0053585 | |
0.0053697 | |
0.0054621 | |
0.0054365 | |
0.0054016 | |
0.0054060 | |
0.0055544 | |
0.0055223 | |
0.0055981 | |
0.0056710 | |
0.0057074 | |
0.0056627 | |
0.0056293 | |
0.0055861 | |
0.0056268 | |
0.0056203 | |
0.0056865 | |
0.0056990 | |
0.0056247 | |
0.0058026 | |
0.0058840 | |
0.0058842 | |
0.0059841 | |
0.0059964 | |
0.0059704 | |
0.0060072 | |
0.0060506 | |
0.0060359 | |
0.0060252 | |
0.0058407 | |
0.0059018 | |
0.0058758 | |
0.0058970 | |
0.0059621 | |
0.0060290 | |
0.0059879 | |
0.0059678 | |
0.0059081 | |
0.0058132 | |
0.0058544 | |
0.0059028 | |
0.0059019 | |
0.0057901 | |
0.0057719 | |
0.0058356 | |
0.0058502 | |
0.0058113 | |
0.0057559 | |
0.0057983 | |
0.0058133 | |
0.0059104 | |
0.0058946 | |
0.0059467 | |
0.0061157 | |
0.0060349 | |
0.0060144 | |
0.0059765 | |
0.0059585 | |
0.0059127 | |
0.0058115 | |
0.0059378 | |
0.0059925 | |
0.0059251 | |
0.0059272 | |
0.0058148 | |
0.0058632 | |
0.0059056 | |
0.0059535 | |
0.0060785 | |
0.0060055 | |
0.0059245 | |
0.0059348 | |
0.0057543 | |
0.0055994 | |
0.0056520 | |
0.0057478 | |
0.0057661 | |
0.0056746 | |
0.0057172 | |
0.0058601 | |
0.0058432 | |
0.0056627 | |
0.0057803 | |
0.0057786 | |
0.0057342 | |
0.0056238 | |
0.0057695 | |
0.0058691 | |
0.0058437 | |
0.0057891 | |
0.0056223 | |
0.0057010 | |
0.0058637 | |
0.0057742 | |
0.0058192 | |
0.0058911 | |
0.0058330 | |
0.0059051 | |
0.0058837 | |
0.0059317 | |
0.0060175 | |
0.0061584 | |
0.0060549 | |
0.0059888 | |
0.0060324 | |
0.0061647 | |
0.0063384 | |
0.0061701 | |
0.0062617 | |
0.0062615 | |
0.0061989 | |
0.0061967 | |
0.0062613 | |
0.0060529 | |
0.0060598 | |
0.0059390 | |
0.0058963 | |
0.0058536 | |
0.0058715 | |
0.0058796 | |
0.0059686 | |
0.0060822 | |
0.0062967 | |
0.0064390 | |
0.0064009 | |
0.0064937 | |
0.0064814 | |
0.0064225 | |
0.0062114 | |
0.0062903 | |
0.0063723 | |
0.0063776 | |
0.0065487 | |
0.0065857 | |
0.0066940 | |
0.0066672 | |
0.0067436 | |
0.0069134 | |
0.0067399 | |
0.0067429 | |
0.0067695 | |
0.0064566 | |
0.0063430 | |
0.0063025 | |
0.0062493 | |
0.0061727 | |
0.0061923 | |
0.0062294 | |
0.0062300 | |
0.0061107 | |
0.0060937 | |
0.0061133 | |
0.0060886 | |
0.0061138 | |
0.0060736 | |
0.0059782 | |
0.0058861 | |
0.0058120 | |
0.0057271 | |
0.0058077 | |
0.0058350 | |
0.0058192 | |
0.0057063 | |
0.0056885 | |
0.0056433 | |
0.0056450 | |
0.0056459 | |
0.0056414 | |
0.0057059 | |
0.0056463 | |
0.0056784 | |
0.0057404 | |
0.0057942 | |
0.0057930 | |
0.0057793 | |
0.0058345 | |
0.0059216 | |
0.0059377 | |
0.0059158 | |
0.0060345 | |
0.0059878 | |
0.0058986 | |
0.0059455 | |
0.0060109 | |
0.0060733 | |
0.0061752 | |
0.0061394 | |
0.0062444 | |
0.0062803 | |
0.0062893 | |
0.0061281 | |
0.0062878 | |
0.0064867 | |
0.0064565 | |
0.0066610 | |
0.0066781 | |
0.0067624 | |
0.0065762 | |
0.0065215 | |
0.0066705 | |
0.0064959 | |
0.0067325 | |
0.0069693 | |
0.0070389 | |
0.0069062 | |
0.0069374 | |
0.0068308 | |
0.0069448 | |
0.0068531 | |
0.0067193 | |
0.0066776 | |
0.0065955 | |
0.0062702 | |
0.0063840 | |
0.0065781 | |
0.0069908 | |
0.0071574 | |
0.0070222 | |
0.0070317 | |
0.0068129 | |
0.0068110 | |
0.0069868 | |
0.0065253 | |
0.0065367 | |
0.0066400 | |
0.0063032 | |
0.0061967 | |
0.0064922 | |
0.0064833 | |
0.0063095 | |
0.0062389 | |
0.0063586 | |
0.0064091 | |
0.0062989 | |
0.0062710 | |
0.0062581 | |
0.0063722 | |
0.0062522 | |
0.0065260 | |
0.0067090 | |
0.0068442 | |
0.0065927 | |
0.0067604 | |
0.0064737 | |
0.0065010 | |
0.0067227 | |
0.0068646 | |
0.0069587 | |
0.0068710 | |
0.0069408 | |
0.0070958 | |
0.0070538 | |
0.0072789 | |
0.0070402 | |
0.0072639 | |
0.0073435 | |
0.0076017 | |
0.0075854 | |
0.0076492 | |
0.0075329 | |
0.0075813 | |
0.0077723 | |
0.0075345 | |
0.0076334 | |
0.0077133 | |
0.0079633 | |
0.0079936 | |
0.0077768 | |
0.0078130 | |
0.0077052 | |
0.0078146 | |
0.0079198 | |
0.0079791 | |
0.0080394 | |
0.0081779 | |
0.0081550 | |
0.0082067 | |
0.0081422 | |
0.0082215 | |
0.0083527 | |
0.0084188 | |
0.0084573 | |
0.0084491 | |
0.0085921 | |
0.0085180 | |
0.0083796 | |
0.0084761 | |
0.0083812 | |
0.0084034 | |
0.0085030 | |
0.0085178 | |
0.0085719 | |
0.0086104 | |
0.0086278 | |
0.0085532 | |
0.0085580 | |
0.0085580 | |
0.0085222 | |
0.0084795 | |
0.0084759 | |
0.0085392 | |
0.0085476 | |
0.0086567 | |
0.0086999 | |
0.0087775 | |
0.0087423 | |
0.0088256 | |
0.0088757 | |
0.0088306 | |
0.0088323 | |
0.0088883 | |
0.0089180 | |
0.0089241 | |
0.0089103 | |
0.0088857 | |
0.0088331 | |
0.0087666 | |
0.0087476 | |
0.0087910 | |
0.0087282 | |
0.0086445 | |
0.0088247 | |
0.0089675 | |
0.0089568 | |
0.0090760 | |
0.0090754 | |
0.0091757 | |
0.0092094 | |
0.0091557 | |
0.0091485 | |
0.0090779 | |
0.0091464 | |
0.0091355 | |
0.0090412 | |
0.0090924 | |
0.0090119 | |
0.0091436 | |
0.0090543 | |
0.0091231 | |
0.0091917 | |
0.0092790 | |
0.0091227 | |
0.0090981 | |
0.0092696 | |
0.0092336 | |
0.0092655 | |
0.0089870 | |
0.0091155 | |
0.0091438 | |
0.0090846 | |
0.0091407 | |
0.0093431 | |
0.0094296 | |
0.0096969 | |
0.0096387 | |
0.0096644 | |
0.0096997 | |
0.0095604 | |
0.0097817 | |
0.0096983 | |
0.0098612 | |
0.0097858 | |
0.0098134 | |
0.0097410 | |
0.0096615 | |
0.0095210 | |
0.0096536 | |
0.0096764 | |
0.0098813 | |
0.0099167 | |
0.0097408 | |
0.0098031 | |
0.0099349 | |
0.0099913 | |
0.0098991 | |
0.0100021 | |
0.0099138 | |
0.0097231 | |
0.0098069 | |
0.0097451 | |
0.0096872 | |
0.0098096 | |
0.0097224 | |
0.0096191 | |
0.0095104 | |
0.0093474 | |
0.0095399 | |
0.0095859 | |
0.0094745 | |
0.0094830 | |
0.0095962 | |
0.0097225 | |
0.0097282 | |
0.0097737 | |
0.0098608 | |
0.0096295 | |
0.0095886 | |
0.0097124 | |
0.0095616 | |
0.0094122 | |
0.0093701 | |
0.0093139 | |
0.0091624 | |
0.0091416 | |
0.0090743 | |
0.0090764 | |
0.0090824 | |
0.0091497 | |
0.0091186 | |
0.0089261 | |
0.0088135 | |
0.0089657 | |
0.0088961 | |
0.0090247 | |
0.0090831 | |
0.0091504 | |
0.0090559 | |
0.0090256 | |
0.0089863 | |
0.0089719 | |
0.0087507 | |
0.0085754 | |
0.0086615 | |
0.0086718 | |
0.0086434 | |
0.0087365 | |
0.0087609 | |
0.0087926 | |
0.0088017 | |
0.0087047 | |
0.0087513 | |
0.0090288 | |
0.0090827 | |
0.0091347 | |
0.0091386 | |
0.0092251 | |
0.0091844 | |
0.0092618 | |
0.0092811 | |
0.0091837 | |
0.0091019 | |
0.0092159 | |
0.0093299 | |
0.0092838 | |
0.0091000 | |
0.0093033 | |
0.0092529 | |
0.0092875 | |
0.0092670 | |
0.0094065 | |
0.0093989 | |
0.0093044 | |
0.0094784 | |
0.0094648 | |
0.0094682 | |
0.0095441 | |
0.0093305 | |
0.0093943 | |
0.0093596 | |
0.0092715 |