Historia stawek dziennych PHP /MGA ponieważ niedziela, 28 październik 2007.
Osiągnięto maksymalną
1 peso filipińskie = 83.4124 ariary malgaski
minimum na
1 peso filipińskie = 34.3151 ariary malgaski
Date | PHP/MGA |
---|---|
76.4112 | |
77.3584 | |
77.0162 | |
76.8756 | |
76.7371 | |
77.1326 | |
77.7537 | |
77.9503 | |
80.7774 | |
81.3187 | |
80.3651 | |
81.0632 | |
80.9488 | |
81.3108 | |
80.4858 | |
80.2452 | |
80.7935 | |
81.7009 | |
82.4190 | |
83.4124 | |
83.3913 | |
82.0186 | |
82.5636 | |
82.4440 | |
81.5952 | |
81.8662 | |
80.8793 | |
80.7292 | |
79.7873 | |
79.8065 | |
79.7359 | |
79.6285 | |
79.8325 | |
79.5281 | |
79.6106 | |
79.3392 | |
79.4657 | |
79.8015 | |
79.6047 | |
79.0713 | |
79.2010 | |
82.1107 | |
81.1411 | |
82.2293 | |
81.8772 | |
81.9639 | |
81.2763 | |
80.8407 | |
79.7889 | |
78.3376 | |
78.4642 | |
79.3713 | |
78.4613 | |
78.9382 | |
79.1919 | |
79.0694 | |
78.3615 | |
78.6549 | |
78.1576 | |
77.5931 | |
78.0535 | |
79.0184 | |
78.1990 | |
78.1647 | |
78.8372 | |
82.0194 | |
82.7078 | |
80.0177 | |
80.6462 | |
79.9811 | |
79.3704 | |
77.9819 | |
76.7684 | |
75.1385 | |
75.1869 | |
73.5094 | |
73.5578 | |
72.2279 | |
72.1702 | |
71.7790 | |
71.0875 | |
70.8842 | |
72.8185 | |
73.6220 | |
73.1804 | |
74.4016 | |
73.1387 | |
73.4885 | |
75.4957 | |
75.6352 | |
75.2558 | |
74.7052 | |
73.2467 | |
74.1710 | |
74.1335 | |
75.1188 | |
75.7243 | |
76.1171 | |
77.2124 | |
76.9467 | |
76.2202 | |
76.6107 | |
76.6186 | |
76.8680 | |
76.9231 | |
76.9088 | |
76.2722 | |
77.6575 | |
77.4808 | |
77.7080 | |
76.9561 | |
78.0069 | |
77.5136 | |
77.7575 | |
77.5866 | |
77.7583 | |
79.2069 | |
79.6113 | |
78.6687 | |
79.0616 | |
79.0276 | |
78.7473 | |
79.5253 | |
79.2144 | |
78.5995 | |
77.9530 | |
77.9632 | |
77.9244 | |
77.7486 | |
77.3120 | |
78.5100 | |
78.2131 | |
78.4577 | |
78.7893 | |
77.4637 | |
77.0136 | |
77.4186 | |
76.6096 | |
75.6964 | |
76.2595 | |
74.9225 | |
79.1970 | |
77.8801 | |
77.5629 | |
80.6038 | |
79.0754 | |
78.7320 | |
78.3550 | |
78.4757 | |
78.7932 | |
78.6792 | |
78.0982 | |
78.4963 | |
78.3243 | |
78.4898 | |
78.3506 | |
77.6668 | |
77.5399 | |
77.5318 | |
77.4680 | |
77.4469 | |
78.2822 | |
77.1689 | |
78.8591 | |
78.4118 | |
78.9320 | |
80.4061 | |
81.2868 | |
80.7187 | |
77.6330 | |
80.3967 | |
80.2400 | |
78.6422 | |
81.1941 | |
82.0552 | |
81.1062 | |
81.1830 | |
81.2722 | |
80.9264 | |
80.1501 | |
80.4390 | |
80.2531 | |
79.8977 | |
79.5784 | |
79.2515 | |
79.3958 | |
79.3843 | |
78.6032 | |
77.9820 | |
77.9529 | |
78.1239 | |
77.8842 | |
78.0376 | |
78.1658 | |
77.4453 | |
76.8680 | |
76.4263 | |
75.9910 | |
75.5404 | |
75.3545 | |
75.0946 | |
75.7875 | |
74.9053 | |
75.1097 | |
74.6016 | |
74.7103 | |
74.5289 | |
73.7170 | |
73.0430 | |
70.7892 | |
72.7566 | |
73.0918 | |
73.0292 | |
73.4931 | |
73.1133 | |
72.4142 | |
72.6177 | |
72.1457 | |
73.6823 | |
71.7429 | |
72.2150 | |
71.6580 | |
48.1932 | |
71.9617 | |
71.7391 | |
71.8244 | |
73.2986 | |
73.4589 | |
72.4670 | |
71.4774 | |
71.9754 | |
72.1785 | |
71.3091 | |
72.3009 | |
72.2559 | |
71.5406 | |
72.0059 | |
71.4427 | |
70.6972 | |
70.4969 | |
70.6184 | |
70.1514 | |
71.5988 | |
71.1203 | |
71.3400 | |
71.2603 | |
71.6665 | |
70.7746 | |
69.8735 | |
69.9755 | |
70.9925 | |
70.4414 | |
69.4462 | |
69.0581 | |
70.2006 | |
69.4624 | |
69.4222 | |
69.3040 | |
69.6069 | |
68.5769 | |
67.6754 | |
67.2099 | |
67.8612 | |
68.3051 | |
67.9082 | |
68.1955 | |
68.4673 | |
66.5345 | |
67.2166 | |
69.1496 | |
68.8949 | |
66.8399 | |
66.5907 | |
66.8163 | |
67.0607 | |
66.6141 | |
69.3001 | |
69.2078 | |
69.3361 | |
68.0653 | |
66.4569 | |
65.6489 | |
65.1512 | |
65.1684 | |
64.8422 | |
63.4589 | |
63.0782 | |
63.2958 | |
62.1632 | |
62.7620 | |
62.3819 | |
61.8532 | |
62.2687 | |
62.2781 | |
61.8771 | |
62.8550 | |
63.3746 | |
61.8671 | |
62.8017 | |
62.8581 | |
63.3667 | |
64.1121 | |
64.0576 | |
62.4682 | |
62.0623 | |
62.0077 | |
62.7168 | |
62.4370 | |
60.9699 | |
61.6599 | |
61.8558 | |
61.2956 | |
61.2512 | |
60.4931 | |
60.3269 | |
59.7127 | |
60.7831 | |
60.3152 | |
61.3089 | |
61.6505 | |
62.6656 | |
63.8313 | |
64.8110 | |
64.9708 | |
65.3011 | |
64.6176 | |
64.2176 | |
63.0705 | |
63.5576 | |
63.4734 | |
62.5337 | |
61.8375 | |
62.0681 | |
60.5892 | |
59.8377 | |
59.8476 | |
59.9672 | |
59.3071 | |
59.1651 | |
58.3510 | |
58.4503 | |
58.0369 | |
57.7809 | |
57.6149 | |
58.3407 | |
59.3311 | |
57.8311 | |
57.3395 | |
57.5309 | |
58.8155 | |
60.8736 | |
61.4970 | |
63.3139 | |
65.1037 | |
62.2779 | |
63.3487 | |
61.9051 | |
62.8561 | |
63.9062 | |
63.0850 | |
63.4163 | |
64.6483 | |
64.9453 | |
64.2892 | |
63.9289 | |
62.2058 | |
62.9785 | |
60.9490 | |
59.1065 | |
60.6907 | |
62.9737 | |
63.9220 | |
64.8076 | |
65.0151 | |
66.2050 | |
66.9286 | |
67.4983 | |
67.3779 | |
66.5596 | |
66.3446 | |
67.2745 | |
67.0163 | |
65.9829 | |
66.4478 | |
64.3598 | |
66.1901 | |
66.7753 | |
65.8139 | |
65.8048 | |
64.8318 | |
63.3458 | |
63.9166 | |
64.4429 | |
64.2096 | |
65.9328 | |
65.5070 | |
65.6183 | |
63.8576 | |
63.3869 | |
64.4124 | |
64.6684 | |
67.0448 | |
68.6311 | |
69.3941 | |
70.6067 | |
71.2838 | |
70.7679 | |
69.1735 | |
68.6373 | |
67.5196 | |
66.7373 | |
67.5343 | |
68.1289 | |
68.9373 | |
68.9984 | |
69.3650 | |
69.3131 | |
68.4758 | |
68.4408 | |
68.4154 | |
67.4085 | |
66.4611 | |
66.3129 | |
66.5471 | |
67.2805 | |
67.3749 | |
67.4039 | |
67.8874 | |
68.4842 | |
67.8666 | |
67.3827 | |
67.3262 | |
68.6443 | |
69.3111 | |
69.8107 | |
69.5450 | |
69.5232 | |
69.5108 | |
65.1608 | |
65.4639 | |
67.9765 | |
69.7213 | |
68.4217 | |
67.1202 | |
65.8894 | |
69.3500 | |
70.5522 | |
70.3498 | |
71.4600 | |
72.3208 | |
73.8052 | |
72.7781 | |
72.4893 | |
71.6548 | |
72.2716 | |
66.4487 | |
70.4272 | |
71.0924 | |
70.2200 | |
72.0483 | |
71.0212 | |
69.6780 | |
69.0644 | |
68.1426 | |
69.7078 | |
70.0925 | |
67.9789 | |
68.6724 | |
68.3129 | |
66.7812 | |
67.7227 | |
66.6586 | |
64.9577 | |
63.9444 | |
64.0156 | |
63.2094 | |
63.4959 | |
60.7284 | |
60.0355 | |
58.5794 | |
57.7836 | |
57.7074 | |
57.8812 | |
57.1725 | |
59.0913 | |
59.2367 | |
60.2561 | |
60.5358 | |
60.3281 | |
59.5846 | |
60.5708 | |
60.5049 | |
60.2103 | |
60.5605 | |
58.9689 | |
58.4943 | |
58.4721 | |
59.3025 | |
58.8622 | |
57.8793 | |
57.7724 | |
57.0943 | |
57.6466 | |
57.3460 | |
56.5930 | |
56.1891 | |
55.7718 | |
53.9578 | |
55.4399 | |
55.4178 | |
55.1515 | |
54.4048 | |
54.9346 | |
54.4029 | |
54.1578 | |
53.5209 | |
53.2231 | |
53.0892 | |
53.0724 | |
52.4613 | |
52.0308 | |
51.9601 | |
52.6759 | |
52.6050 | |
52.2365 | |
52.3582 | |
52.1623 | |
51.5003 | |
50.7635 | |
49.9786 | |
50.4404 | |
50.6022 | |
50.6142 | |
50.8781 | |
50.8068 | |
51.0081 | |
50.8782 | |
51.5658 | |
50.8924 | |
51.6962 | |
52.0221 | |
50.6058 | |
51.3336 | |
51.3543 | |
52.4162 | |
52.0371 | |
51.4625 | |
51.1238 | |
50.6477 | |
49.7749 | |
49.4659 | |
49.1273 | |
50.0092 | |
50.1948 | |
50.4513 | |
50.7575 | |
51.0372 | |
50.7394 | |
50.5501 | |
50.8575 | |
49.4040 | |
50.5507 | |
51.1571 | |
52.4023 | |
53.0361 | |
53.4310 | |
53.2392 | |
53.0852 | |
52.7605 | |
52.7759 | |
53.1629 | |
54.0820 | |
54.8969 | |
54.8075 | |
54.5980 | |
54.4676 | |
54.4670 | |
54.6626 | |
53.9945 | |
53.8562 | |
53.7437 | |
53.7482 | |
55.3658 | |
55.0820 | |
55.0506 | |
55.0920 | |
55.1644 | |
55.0059 | |
55.3182 | |
54.9721 | |
54.8975 | |
54.8686 | |
54.5332 | |
53.7595 | |
53.5373 | |
53.2477 | |
52.9713 | |
52.6462 | |
52.9231 | |
52.7578 | |
52.8007 | |
53.8349 | |
53.4631 | |
53.2719 | |
53.0209 | |
53.9178 | |
53.8840 | |
53.9697 | |
54.4941 | |
54.3429 | |
52.9340 | |
52.3946 | |
50.2154 | |
50.4807 | |
49.4079 | |
48.7685 | |
48.1301 | |
48.2121 | |
48.7110 | |
48.8069 | |
49.7453 | |
49.3920 | |
49.3314 | |
49.2968 | |
49.2637 | |
49.3027 | |
49.9869 | |
50.4839 | |
50.2900 | |
49.8166 | |
51.0760 | |
51.2923 | |
51.0138 | |
50.7763 | |
51.1598 | |
51.1543 | |
51.0702 | |
50.7382 | |
50.0045 | |
49.1176 | |
48.0005 | |
48.0551 | |
48.1768 | |
48.4034 | |
48.3133 | |
48.9776 | |
49.2070 | |
48.1765 | |
48.6471 | |
48.7129 | |
45.5439 | |
47.1005 | |
45.8957 | |
47.0117 | |
46.0603 | |
46.1502 | |
46.0028 | |
46.5996 | |
46.0895 | |
47.0440 | |
46.1195 | |
45.9889 | |
45.5180 | |
44.6893 | |
44.5664 | |
44.4176 | |
44.5754 | |
44.4628 | |
45.2943 | |
45.2704 | |
45.5933 | |
45.2629 | |
45.6131 | |
45.2223 | |
45.1184 | |
45.8118 | |
45.9364 | |
46.3578 | |
46.0321 | |
45.9811 | |
46.3012 | |
46.0514 | |
46.3245 | |
46.6139 | |
46.9971 | |
46.4320 | |
46.2152 | |
46.5787 | |
48.2009 | |
49.0148 | |
48.6952 | |
47.3704 | |
48.0576 | |
47.3000 | |
45.3286 | |
45.0919 | |
45.7005 | |
45.6554 | |
46.6972 | |
46.2561 | |
46.6765 | |
45.9688 | |
45.7978 | |
45.6837 | |
45.5486 | |
45.5450 | |
45.7176 | |
45.6514 | |
48.9544 | |
48.0389 | |
47.6346 | |
47.8402 | |
47.2669 | |
46.8454 | |
48.1946 | |
48.4028 | |
47.9747 | |
48.5967 | |
47.0813 | |
46.2284 | |
45.6781 | |
45.1979 | |
45.4633 | |
46.4697 | |
46.2448 | |
45.8784 | |
45.4770 | |
46.7929 | |
46.4807 | |
48.5537 | |
46.6334 | |
46.3502 | |
47.3185 | |
47.4935 | |
46.8154 | |
46.6587 | |
45.7436 | |
45.2732 | |
45.0932 | |
43.6860 | |
43.5065 | |
42.9033 | |
41.8810 | |
41.8953 | |
41.9957 | |
41.8537 | |
40.9704 | |
41.4236 | |
42.0660 | |
41.7264 | |
41.9420 | |
43.0082 | |
43.1080 | |
43.5402 | |
43.2624 | |
41.8429 | |
40.5703 | |
40.4355 | |
39.9924 | |
40.0117 | |
40.1675 | |
40.3597 | |
40.0279 | |
39.9430 | |
40.0353 | |
40.0464 | |
40.6737 | |
40.8721 | |
40.2719 | |
40.3134 | |
40.1765 | |
40.4588 | |
41.5372 | |
41.5785 | |
44.5145 | |
43.9513 | |
43.7800 | |
42.7130 | |
42.6124 | |
42.2190 | |
41.2302 | |
40.2661 | |
40.3664 | |
39.8794 | |
39.9554 | |
40.0968 | |
40.9778 | |
42.2581 | |
42.2426 | |
41.8225 | |
40.9381 | |
41.0000 | |
39.5028 | |
40.8381 | |
38.9959 | |
39.4389 | |
38.0836 | |
38.1364 | |
38.0514 | |
37.3350 | |
37.3888 | |
37.7719 | |
37.9643 | |
36.9804 | |
36.2815 | |
36.7327 | |
35.4821 | |
35.0546 | |
35.9228 | |
34.9628 | |
34.6817 | |
34.9453 | |
35.7235 | |
35.5651 | |
35.9112 | |
35.4100 | |
35.7800 | |
35.4076 | |
34.7660 | |
34.8545 | |
34.8795 | |
35.8996 | |
36.2194 | |
36.0851 | |
37.1496 | |
36.6710 | |
37.6200 | |
38.6079 | |
38.7606 | |
38.7167 | |
39.2042 | |
39.8467 | |
43.7573 | |
43.8598 | |
43.9443 | |
43.6813 | |
44.6440 | |
44.9662 | |
45.0077 | |
44.7757 | |
44.5869 | |
43.9698 | |
43.2357 | |
43.9223 | |
43.7807 | |
43.3487 | |
43.4180 | |
43.4213 | |
43.5905 | |
42.5923 | |
41.9854 | |
41.1645 | |
41.0277 | |
41.4323 | |
41.3137 | |
41.3587 |