Historia stawek dziennych PGK /NAD ponieważ poniedziałek, 5 kwiecień 2004.
Osiągnięto maksymalną
1 kina papuaska = 10.9278 dolar namibijski
minimum na
1 kina papuaska = 1.8231 dolar namibijski
Date | PGK/NAD |
---|---|
4.6881 | |
4.7358 | |
4.7691 | |
4.9342 | |
5.0329 | |
4.9753 | |
4.9016 | |
4.9445 | |
5.0185 | |
5.0025 | |
4.9236 | |
4.9977 | |
5.1580 | |
4.9851 | |
5.0391 | |
5.0531 | |
5.0385 | |
5.1449 | |
4.9986 | |
4.9999 | |
4.8845 | |
4.9361 | |
4.8376 | |
5.1137 | |
4.9477 | |
4.9919 | |
4.9343 | |
5.2963 | |
5.2582 | |
5.2160 | |
5.1168 | |
5.0797 | |
5.2317 | |
5.3295 | |
5.1531 | |
5.2171 | |
5.1970 | |
5.2196 | |
5.0826 | |
5.3572 | |
5.5215 | |
5.2150 | |
5.0118 | |
5.0572 | |
5.0452 | |
5.2446 | |
5.3343 | |
5.2606 | |
5.0895 | |
5.2060 | |
5.5238 | |
5.4672 | |
5.4427 | |
5.3931 | |
5.2231 | |
5.2232 | |
5.1709 | |
5.1942 | |
5.1672 | |
5.1582 | |
5.2262 | |
5.1158 | |
5.0797 | |
4.8405 | |
4.8855 | |
4.8920 | |
4.7725 | |
4.8642 | |
4.8269 | |
4.8270 | |
5.0190 | |
4.8730 | |
4.9366 | |
4.8638 | |
4.9189 | |
4.9125 | |
5.1104 | |
5.2066 | |
5.2464 | |
5.1438 | |
5.1451 | |
5.1037 | |
5.0944 | |
5.0042 | |
4.8841 | |
4.9146 | |
4.7877 | |
4.8274 | |
4.6704 | |
4.7263 | |
4.6992 | |
4.6395 | |
4.4958 | |
4.5544 | |
4.5663 | |
4.4621 | |
4.4926 | |
4.5662 | |
4.3470 | |
4.3730 | |
4.4813 | |
4.6068 | |
4.5990 | |
4.5804 | |
4.4270 | |
4.2520 | |
4.2858 | |
4.3603 | |
4.3336 | |
4.2722 | |
4.3312 | |
4.4220 | |
4.4179 | |
4.3405 | |
4.3345 | |
4.4729 | |
4.4756 | |
4.4136 | |
4.4581 | |
4.5524 | |
4.5440 | |
4.5909 | |
4.4615 | |
4.3275 | |
4.2531 | |
4.1925 | |
4.1792 | |
4.1556 | |
4.2064 | |
4.2695 | |
4.2455 | |
4.2059 | |
4.1285 | |
4.1958 | |
4.2496 | |
4.2922 | |
4.0927 | |
4.0935 | |
4.2267 | |
4.2145 | |
4.1552 | |
4.1077 | |
4.0930 | |
3.9832 | |
4.0012 | |
3.9206 | |
3.8192 | |
3.9227 | |
3.9255 | |
4.0096 | |
3.9808 | |
4.1044 | |
4.0386 | |
4.0051 | |
4.1078 | |
4.1268 | |
4.2368 | |
4.1713 | |
4.2237 | |
4.4085 | |
4.2452 | |
4.1743 | |
4.0866 | |
4.2125 | |
4.2631 | |
4.2979 | |
4.3088 | |
4.3699 | |
4.1073 | |
4.1729 | |
4.1394 | |
4.2795 | |
4.3061 | |
4.3827 | |
4.3832 | |
4.3419 | |
4.3670 | |
4.6349 | |
4.6061 | |
4.7253 | |
4.7293 | |
5.1620 | |
4.8626 | |
4.8532 | |
4.8024 | |
4.7067 | |
4.9176 | |
4.9123 | |
5.0513 | |
5.0458 | |
4.9092 | |
4.7736 | |
4.7983 | |
4.7898 | |
4.9118 | |
4.9521 | |
4.9985 | |
4.9794 | |
4.8487 | |
5.0279 | |
5.0604 | |
5.3340 | |
5.2933 | |
5.4423 | |
5.4519 | |
5.4358 | |
5.2756 | |
5.4328 | |
5.2064 | |
5.1351 | |
4.8130 | |
4.5516 | |
4.5346 | |
4.3970 | |
4.4118 | |
4.4229 | |
4.3137 | |
4.2897 | |
4.2420 | |
4.1830 | |
4.1909 | |
4.1107 | |
4.1759 | |
4.2332 | |
4.2724 | |
4.2819 | |
4.3340 | |
4.3442 | |
4.3854 | |
4.3787 | |
4.3024 | |
4.3166 | |
4.3466 | |
4.4602 | |
4.4698 | |
4.3815 | |
4.3258 | |
4.3377 | |
4.4733 | |
4.4992 | |
4.5193 | |
4.5435 | |
4.3980 | |
4.1949 | |
4.0879 | |
4.0976 | |
4.1815 | |
4.1698 | |
4.2420 | |
4.3828 | |
4.4244 | |
4.2902 | |
4.2643 | |
4.2643 | |
4.2379 | |
4.2815 | |
4.2613 | |
4.1852 | |
4.1499 | |
4.1780 | |
4.2287 | |
4.2384 | |
4.2668 | |
4.2624 | |
4.2214 | |
4.1221 | |
4.1775 | |
4.0656 | |
3.9778 | |
4.0663 | |
4.1112 | |
4.1210 | |
4.1205 | |
4.2582 | |
4.3278 | |
4.2744 | |
4.2768 | |
4.0607 | |
4.1308 | |
4.1642 | |
4.1949 | |
4.2801 | |
4.3328 | |
4.2757 | |
4.3130 | |
4.4236 | |
4.2368 | |
4.2783 | |
4.4950 | |
4.4338 | |
4.4174 | |
4.3360 | |
4.3973 | |
4.2756 | |
4.0792 | |
4.0385 | |
4.0975 | |
4.0238 | |
4.0748 | |
4.2114 | |
4.1079 | |
4.1492 | |
4.0106 | |
3.8359 | |
3.8182 | |
3.9017 | |
3.7321 | |
3.8567 | |
3.8180 | |
3.8100 | |
3.7061 | |
3.7304 | |
3.6748 | |
3.6246 | |
3.7271 | |
3.6737 | |
3.6856 | |
3.5816 | |
3.5975 | |
3.7050 | |
3.7296 | |
3.7330 | |
3.7424 | |
3.8108 | |
3.8529 | |
3.8242 | |
3.9658 | |
3.9545 | |
4.2393 | |
4.2315 | |
4.2753 | |
4.3670 | |
4.5087 | |
4.4257 | |
4.3888 | |
4.2867 | |
4.1745 | |
4.3167 | |
4.2640 | |
4.1564 | |
4.0709 | |
4.0364 | |
4.0570 | |
4.0479 | |
4.1417 | |
4.1837 | |
4.2200 | |
4.1354 | |
4.0850 | |
4.0833 | |
4.2093 | |
4.1104 | |
4.0576 | |
4.0402 | |
4.0476 | |
4.0169 | |
4.0768 | |
4.1702 | |
4.1647 | |
4.2713 | |
4.1816 | |
4.1090 | |
4.1808 | |
4.3806 | |
4.3109 | |
4.0101 | |
3.9820 | |
4.1289 | |
4.1142 | |
4.0900 | |
4.1081 | |
4.1730 | |
4.1849 | |
4.2866 | |
4.2558 | |
4.3328 | |
4.3130 | |
4.4096 | |
4.4176 | |
4.4210 | |
4.2992 | |
4.3944 | |
4.3747 | |
4.4785 | |
4.5195 | |
4.2640 | |
4.2935 | |
4.3689 | |
4.4825 | |
4.3561 | |
4.2723 | |
4.3106 | |
4.4369 | |
4.5700 | |
4.3829 | |
4.5873 | |
4.2851 | |
4.2143 | |
4.2950 | |
4.4114 | |
4.5223 | |
4.5310 | |
4.5881 | |
4.6041 | |
4.8699 | |
4.7302 | |
4.7567 | |
4.8081 | |
4.9576 | |
4.9557 | |
4.8395 | |
4.7030 | |
4.5065 | |
4.5626 | |
4.6763 | |
4.8035 | |
4.8324 | |
5.0208 | |
4.9720 | |
4.9741 | |
5.1390 | |
5.2034 | |
5.1046 | |
5.2345 | |
5.2439 | |
5.2477 | |
5.4631 | |
5.5882 | |
5.3875 | |
5.1571 | |
5.1027 | |
5.0481 | |
5.2712 | |
4.8335 | |
4.8192 | |
4.7532 | |
4.8723 | |
4.8362 | |
4.6940 | |
4.6890 | |
4.5764 | |
4.6220 | |
4.7304 | |
4.8912 | |
4.7297 | |
4.8163 | |
4.9681 | |
4.7392 | |
4.6883 | |
4.6587 | |
4.5708 | |
4.5839 | |
4.5672 | |
4.4888 | |
4.5191 | |
4.4938 | |
4.4652 | |
4.4341 | |
4.5374 | |
4.5958 | |
4.5148 | |
4.3979 | |
4.4191 | |
4.4571 | |
4.4870 | |
4.4699 | |
4.5243 | |
4.5489 | |
4.4704 | |
4.5433 | |
4.5042 | |
4.6964 | |
4.5669 | |
4.4461 | |
4.3966 | |
4.4528 | |
4.4207 | |
4.3857 | |
4.3944 | |
4.4795 | |
4.4587 | |
4.5253 | |
4.5506 | |
4.5021 | |
4.5398 | |
4.4801 | |
4.2859 | |
4.3079 | |
4.3442 | |
4.3795 | |
4.3603 | |
4.3474 | |
4.3803 | |
4.4250 | |
4.5419 | |
4.5465 | |
4.4602 | |
4.4346 | |
4.3376 | |
4.3006 | |
4.3452 | |
4.3013 | |
4.3227 | |
4.3415 | |
4.3166 | |
4.3377 | |
4.3841 | |
4.4154 | |
4.3752 | |
4.3410 | |
4.3792 | |
3.7399 | |
3.7680 | |
3.6540 | |
3.6988 | |
3.6893 | |
3.7370 | |
3.7981 | |
3.7911 | |
3.8276 | |
3.8528 | |
3.9799 | |
4.3083 | |
4.0632 | |
4.0814 | |
4.1179 | |
4.2081 | |
4.2354 | |
4.4091 | |
4.4460 | |
4.4436 | |
4.3400 | |
4.3118 | |
4.2810 | |
4.2177 | |
4.1610 | |
4.1234 | |
4.1131 | |
4.0531 | |
3.9000 | |
3.9007 | |
4.0027 | |
3.9039 | |
3.7308 | |
3.7661 | |
3.8538 | |
3.7818 | |
3.8579 | |
3.8893 | |
3.9772 | |
4.2038 | |
4.3035 | |
4.3616 | |
4.3710 | |
4.2876 | |
4.3000 | |
4.2828 | |
4.3195 | |
4.3980 | |
4.5351 | |
4.4748 | |
4.5474 | |
4.4280 | |
4.6134 | |
4.3973 | |
4.2973 | |
4.4015 | |
4.2613 | |
4.1939 | |
4.1796 | |
4.2764 | |
4.2458 | |
4.1969 | |
4.3563 | |
4.3154 | |
4.4214 | |
4.4121 | |
4.4119 | |
4.4413 | |
4.2439 | |
4.3004 | |
4.3189 | |
4.3118 | |
4.2582 | |
4.1835 | |
4.1232 | |
4.1439 | |
4.1873 | |
4.1891 | |
4.2272 | |
4.2630 | |
4.3066 | |
4.2904 | |
4.2201 | |
4.2318 | |
4.1843 | |
4.1868 | |
4.2017 | |
4.2896 | |
4.0794 | |
4.0616 | |
3.9931 | |
3.9588 | |
4.0726 | |
4.0818 | |
4.0321 | |
3.9133 | |
3.9652 | |
3.9823 | |
4.0822 | |
4.0376 | |
3.9614 | |
3.9151 | |
4.0767 | |
4.0141 | |
4.0318 | |
4.0817 | |
4.0079 | |
3.9786 | |
4.0437 | |
3.7713 | |
3.7350 | |
3.7725 | |
3.8880 | |
3.8643 | |
3.6471 | |
3.6365 | |
3.5946 | |
3.7057 | |
3.6138 | |
3.7448 | |
3.6404 | |
3.6420 | |
3.5818 | |
3.8131 | |
3.8053 | |
3.8348 | |
3.8353 | |
3.7980 | |
3.8291 | |
3.9391 | |
3.8783 | |
3.7747 | |
3.9272 | |
3.9396 | |
3.7607 | |
3.7155 | |
3.7670 | |
3.7322 | |
3.6521 | |
3.5940 | |
3.5830 | |
3.5608 | |
3.4223 | |
3.3131 | |
3.1875 | |
3.1846 | |
3.2374 | |
3.2152 | |
3.1539 | |
2.9551 | |
3.0334 | |
3.0442 | |
2.9706 | |
2.9345 | |
3.0396 | |
2.9859 | |
2.8066 | |
2.7893 | |
2.8852 | |
2.9039 | |
2.8964 | |
2.7847 | |
2.6928 | |
2.7122 | |
2.7400 | |
2.6051 | |
2.6224 | |
2.6351 | |
2.7082 | |
2.6643 | |
2.6577 | |
2.6975 | |
2.7518 | |
2.7893 | |
2.7762 | |
2.7376 | |
2.7047 | |
2.6287 | |
2.5934 | |
2.5490 | |
2.6042 | |
2.6503 | |
2.6242 | |
2.6824 | |
2.7405 | |
2.7148 | |
2.6815 | |
2.6533 | |
2.6719 | |
2.6638 | |
2.6429 | |
2.6276 | |
2.6604 | |
2.6516 | |
2.6618 | |
2.7030 | |
2.7053 | |
2.7179 | |
2.7241 | |
2.7256 | |
2.7189 | |
2.7433 | |
2.7538 | |
2.7746 | |
2.7699 | |
2.8148 | |
2.5876 | |
2.5726 | |
2.6127 | |
2.7258 | |
2.6242 | |
2.6720 | |
2.6351 | |
2.7291 | |
2.6869 | |
2.7106 | |
2.7642 | |
2.7363 | |
2.7121 | |
2.7064 | |
2.6793 | |
2.7687 | |
2.7575 | |
2.8063 | |
2.7961 | |
2.8342 | |
2.8274 | |
2.8062 | |
2.8278 | |
2.7452 | |
2.7462 | |
2.7437 | |
2.8072 | |
2.8354 | |
2.8019 | |
2.7634 | |
2.8243 | |
2.8507 | |
2.7889 | |
2.8803 | |
3.0046 | |
2.8716 | |
2.7927 | |
2.7969 | |
2.8333 | |
2.7791 | |
2.7408 | |
2.8063 | |
2.8806 | |
2.9266 | |
2.9377 | |
3.0671 | |
3.0532 | |
2.9619 | |
2.9311 | |
3.0799 | |
3.1167 | |
3.0165 | |
2.9828 | |
3.0709 | |
3.0163 | |
3.0174 | |
2.9535 | |
3.0386 | |
3.1640 | |
3.0737 | |
2.9740 | |
3.1106 | |
3.1190 | |
3.0835 | |
3.0899 | |
3.2494 | |
3.2705 | |
3.5120 | |
3.6828 | |
3.7038 | |
3.7030 | |
3.6888 | |
3.5739 | |
3.8779 | |
3.8142 | |
3.7979 | |
3.7836 | |
3.5707 | |
3.6480 | |
3.6945 | |
3.9736 | |
3.9517 | |
4.0160 | |
3.8670 | |
3.9533 | |
3.8837 | |
3.8633 | |
4.2928 | |
3.7082 | |
3.6636 | |
3.4198 | |
3.2256 | |
3.1676 | |
3.1969 | |
3.0800 | |
3.0299 | |
3.0244 | |
3.0132 | |
2.9846 | |
2.7883 | |
2.9082 | |
2.9133 | |
2.9304 | |
2.9633 | |
2.9397 | |
3.0581 | |
3.0608 | |
2.8892 | |
2.8975 | |
2.8429 | |
2.8070 | |
2.8600 | |
2.8225 | |
2.7735 | |
2.8872 | |
2.9041 | |
2.8597 | |
2.9797 | |
2.9664 | |
2.9301 | |
2.9057 | |
2.8485 | |
2.7960 | |
2.7893 | |
2.8286 | |
2.7093 | |
2.6219 | |
2.5927 | |
2.4617 | |
2.4950 | |
2.4713 | |
2.5444 | |
2.5086 | |
2.4276 | |
2.4786 | |
2.4784 | |
2.4585 | |
2.4774 | |
2.3863 | |
2.3072 | |
2.4078 | |
2.3919 | |
2.3721 | |
2.3910 | |
2.4094 | |
2.4517 | |
2.5280 | |
2.5162 | |
2.4596 | |
2.5243 | |
2.5044 | |
2.4643 | |
2.4349 | |
2.3323 | |
2.3710 | |
2.3611 | |
2.3633 | |
2.4279 | |
2.4007 | |
2.4343 | |
2.4036 | |
2.3974 | |
2.3657 | |
2.3479 | |
2.3331 | |
2.4409 | |
2.3711 | |
2.4237 | |
2.4341 | |
2.4537 | |
2.4472 | |
2.5166 | |
2.4668 | |
2.5297 | |
2.3930 | |
2.4224 | |
2.4537 | |
2.4662 | |
2.5141 | |
2.4262 | |
2.4700 | |
2.4770 | |
2.3927 | |
2.3923 | |
2.3966 | |
2.3753 | |
2.4340 | |
2.3975 | |
2.5472 | |
2.4573 | |
2.4853 | |
2.5458 | |
2.5937 | |
2.5432 | |
2.6465 | |
2.6298 | |
2.5898 | |
2.4479 | |
2.4801 | |
2.4388 | |
2.4301 | |
2.3484 | |
2.3147 | |
2.2995 | |
2.3247 | |
2.3734 | |
2.4224 | |
2.3824 | |
2.3722 | |
2.4779 | |
2.3305 | |
2.2355 | |
2.2108 | |
2.1862 | |
2.1674 | |
2.0961 | |
2.0288 | |
2.0294 | |
2.0127 | |
2.0244 | |
2.0509 | |
2.0429 | |
2.0908 | |
2.0887 | |
2.0848 | |
2.0694 | |
2.0424 | |
2.0093 | |
2.0484 | |
2.0226 | |
2.0241 | |
1.9831 | |
1.9896 | |
1.9972 | |
2.0390 | |
2.0947 | |
2.1103 | |
2.0767 | |
2.0994 | |
2.1540 | |
2.1809 | |
2.2173 | |
2.2380 | |
2.2253 | |
2.1772 | |
2.1659 | |
2.1683 | |
2.1295 | |
2.1506 | |
2.1559 | |
2.1301 | |
2.0773 | |
2.1380 | |
2.1356 | |
2.1131 | |
2.1162 | |
2.1391 | |
2.1750 | |
2.1663 | |
2.2084 | |
2.2285 | |
2.1682 | |
2.1819 | |
2.2380 | |
2.2001 | |
2.1459 | |
2.1364 | |
2.0814 | |
1.9930 | |
1.9849 | |
1.9731 | |
2.0347 | |
2.0215 | |
2.0359 | |
2.0398 | |
1.9939 | |
1.9671 | |
1.9050 | |
1.9080 | |
1.9436 | |
1.9767 | |
2.0185 | |
1.9443 | |
1.9380 | |
1.9822 | |
1.9553 | |
1.8466 | |
1.8348 | |
1.8721 | |
1.8794 | |
1.8763 | |
1.8971 | |
1.9540 | |
1.9569 | |
2.0570 | |
1.9817 | |
2.0029 | |
2.0441 | |
2.0898 | |
2.1165 | |
2.1404 | |
2.1460 | |
2.1613 | |
2.1540 | |
2.1650 | |
2.1245 | |
2.1066 | |
1.9618 | |
1.9786 | |
1.9659 | |
1.8932 | |
1.9667 | |
1.9550 | |
1.9596 | |
1.9652 | |
2.0245 | |
2.0542 | |
2.0303 | |
2.0908 | |
2.1191 | |
2.1919 | |
2.1821 | |
2.0081 | |
1.9617 | |
1.9296 | |
1.9464 |