Historia stawek dziennych PGK /EGP ponieważ niedziela, 28 marzec 2004.
Osiągnięto maksymalną
1 kina papuaska = 12.9859 funt egipski
minimum na
1 kina papuaska = 1.8358 funt egipski
Date | PGK/EGP |
---|---|
12.2013 | |
12.3958 | |
12.5678 | |
12.6685 | |
12.6844 | |
12.5919 | |
12.4510 | |
12.5631 | |
12.4639 | |
12.9331 | |
8.0981 | |
8.2598 | |
8.1164 | |
8.1812 | |
8.2310 | |
8.2862 | |
8.2935 | |
8.2893 | |
8.2736 | |
8.1845 | |
8.2590 | |
8.1772 | |
8.2874 | |
8.2222 | |
8.1777 | |
8.3086 | |
8.1738 | |
8.2813 | |
8.2574 | |
8.3203 | |
8.3692 | |
8.2897 | |
8.4325 | |
8.4986 | |
8.4758 | |
8.4604 | |
8.4363 | |
8.4412 | |
8.7105 | |
8.6023 | |
8.6185 | |
8.6719 | |
8.6954 | |
8.6470 | |
8.6243 | |
8.7717 | |
8.7108 | |
8.6449 | |
8.6640 | |
8.7163 | |
8.5979 | |
8.7488 | |
8.7529 | |
8.7667 | |
8.8240 | |
8.7941 | |
8.7666 | |
8.7683 | |
8.7493 | |
8.6899 | |
8.6723 | |
8.6613 | |
8.5715 | |
8.5395 | |
8.4869 | |
8.4123 | |
7.8384 | |
7.0133 | |
7.0075 | |
7.0193 | |
7.0004 | |
6.9743 | |
6.9752 | |
6.9595 | |
6.9442 | |
6.9065 | |
6.8566 | |
5.5981 | |
5.5821 | |
5.5836 | |
5.5740 | |
5.5530 | |
5.5100 | |
5.4959 | |
5.4635 | |
5.4514 | |
5.4465 | |
5.4371 | |
5.4453 | |
5.3873 | |
5.3827 | |
5.3707 | |
5.2790 | |
5.3543 | |
5.2881 | |
5.2580 | |
5.3136 | |
5.2552 | |
5.2156 | |
5.1808 | |
5.1940 | |
5.2465 | |
5.2471 | |
5.2751 | |
5.1798 | |
4.4771 | |
4.4638 | |
4.4804 | |
4.4351 | |
4.4732 | |
4.4698 | |
4.4765 | |
4.4503 | |
4.4363 | |
4.4730 | |
4.4479 | |
4.4676 | |
4.4375 | |
4.4664 | |
4.4348 | |
4.4658 | |
4.4306 | |
4.4724 | |
4.4713 | |
4.4724 | |
4.4703 | |
4.4523 | |
4.4194 | |
4.4512 | |
4.4637 | |
4.4654 | |
4.4649 | |
4.4165 | |
4.4714 | |
4.4277 | |
4.4685 | |
4.4720 | |
4.4728 | |
4.4740 | |
4.4720 | |
4.4692 | |
4.4659 | |
4.4017 | |
4.4040 | |
4.4619 | |
4.4401 | |
4.4695 | |
4.4189 | |
4.4584 | |
4.4525 | |
4.4477 | |
4.4441 | |
4.4136 | |
4.4249 | |
4.3960 | |
4.4535 | |
4.4572 | |
4.4532 | |
4.4567 | |
4.4549 | |
4.4440 | |
4.3898 | |
4.4361 | |
4.4476 | |
4.4309 | |
4.4534 | |
4.4148 | |
4.4278 | |
4.4778 | |
4.4583 | |
4.4757 | |
4.4611 | |
4.4465 | |
4.4424 | |
4.4062 | |
4.4587 | |
4.4852 | |
4.4505 | |
4.4860 | |
4.4857 | |
4.4910 | |
4.4663 | |
4.5370 | |
4.5428 | |
4.4741 | |
4.4985 | |
4.4990 | |
4.5999 | |
4.5606 | |
4.5578 | |
4.5666 | |
4.6024 | |
4.5691 | |
4.6374 | |
4.6393 | |
4.6815 | |
4.6826 | |
4.6808 | |
4.5836 | |
4.5374 | |
4.5792 | |
4.5305 | |
4.5802 | |
4.5460 | |
4.5454 | |
4.5945 | |
4.5386 | |
4.5741 | |
4.6293 | |
4.5802 | |
4.5557 | |
4.5579 | |
4.5707 | |
4.6022 | |
4.6290 | |
4.5861 | |
4.6451 | |
4.6109 | |
4.6528 | |
4.7288 | |
4.6896 | |
4.7153 | |
4.7089 | |
4.7006 | |
4.7275 | |
4.7461 | |
4.7380 | |
4.7605 | |
4.7127 | |
4.7698 | |
4.7372 | |
4.7769 | |
4.8036 | |
4.7731 | |
4.7944 | |
4.8213 | |
4.8518 | |
4.8652 | |
4.8742 | |
4.8847 | |
4.8798 | |
4.8780 | |
4.8940 | |
4.8962 | |
4.8997 | |
4.9069 | |
4.9206 | |
4.9359 | |
4.9596 | |
4.9569 | |
4.9625 | |
4.9692 | |
5.0453 | |
5.0598 | |
5.0894 | |
5.1074 | |
5.0849 | |
5.1455 | |
5.1293 | |
5.1370 | |
5.1240 | |
5.1185 | |
5.1660 | |
5.1946 | |
5.2079 | |
5.2047 | |
5.2288 | |
5.2512 | |
5.2575 | |
5.3175 | |
5.3142 | |
5.3232 | |
5.2902 | |
5.3183 | |
5.3229 | |
5.3307 | |
5.3198 | |
5.3359 | |
5.3140 | |
5.3368 | |
5.3411 | |
5.3415 | |
5.3454 | |
5.3444 | |
5.3317 | |
5.3640 | |
5.3823 | |
5.3907 | |
5.3596 | |
5.3985 | |
5.4037 | |
5.4206 | |
5.4044 | |
5.4276 | |
5.4416 | |
5.4408 | |
5.4386 | |
5.4447 | |
5.4497 | |
5.4493 | |
5.4628 | |
5.4652 | |
5.4573 | |
5.4903 | |
5.4833 | |
5.4208 | |
5.4430 | |
5.4188 | |
5.4642 | |
5.4401 | |
5.4579 | |
5.4876 | |
5.5000 | |
5.4586 | |
5.4688 | |
5.4582 | |
5.4739 | |
5.4405 | |
5.4986 | |
5.4627 | |
5.5207 | |
5.4982 | |
5.4890 | |
5.4520 | |
5.5328 | |
5.5557 | |
5.5343 | |
5.5313 | |
5.4774 | |
5.5038 | |
5.4742 | |
5.5066 | |
5.5176 | |
5.5014 | |
5.5133 | |
5.5161 | |
5.5114 | |
5.5239 | |
5.5220 | |
5.4539 | |
5.4973 | |
5.5128 | |
5.4929 | |
5.6006 | |
5.5797 | |
5.6045 | |
5.6906 | |
5.6308 | |
5.6597 | |
5.6359 | |
5.6481 | |
5.7172 | |
5.6416 | |
5.6947 | |
5.7161 | |
5.6961 | |
5.6992 | |
5.7222 | |
5.6987 | |
5.7066 | |
5.7284 | |
5.7022 | |
5.7011 | |
5.7299 | |
5.7028 | |
5.7291 | |
5.5921 | |
5.2921 | |
4.9842 | |
5.1202 | |
5.4709 | |
5.9469 | |
6.1304 | |
6.1267 | |
6.1512 | |
5.9340 | |
5.8071 | |
6.0857 | |
6.1432 | |
5.8281 | |
5.8427 | |
5.6695 | |
5.5212 | |
5.0009 | |
4.9394 | |
2.8120 | |
2.7930 | |
2.7994 | |
2.7931 | |
2.7927 | |
2.7960 | |
2.8016 | |
2.8016 | |
2.7924 | |
2.8024 | |
2.8097 | |
2.8115 | |
2.7975 | |
2.8162 | |
2.8078 | |
2.8097 | |
2.8147 | |
2.8027 | |
2.8043 | |
2.8029 | |
2.8058 | |
2.7998 | |
2.8084 | |
2.8050 | |
2.8166 | |
2.7966 | |
2.8166 | |
2.8197 | |
2.8388 | |
2.8451 | |
2.8787 | |
2.8851 | |
2.9008 | |
2.5599 | |
2.6073 | |
2.5822 | |
2.5752 | |
2.5823 | |
2.5793 | |
2.5827 | |
2.6003 | |
2.6001 | |
2.5992 | |
2.6046 | |
2.6162 | |
2.6223 | |
2.6203 | |
2.6327 | |
2.6425 | |
2.6617 | |
2.6733 | |
2.7216 | |
2.7323 | |
2.7607 | |
2.7665 | |
2.7162 | |
2.7161 | |
2.7277 | |
2.7553 | |
2.7896 | |
2.7896 | |
2.7902 | |
2.7849 | |
2.8290 | |
2.8294 | |
2.8286 | |
2.8307 | |
2.8290 | |
2.8385 | |
2.8162 | |
2.7886 | |
2.7885 | |
2.7962 | |
2.8034 | |
2.8133 | |
2.8146 | |
2.8426 | |
2.8237 | |
2.8372 | |
2.8372 | |
2.8462 | |
2.8612 | |
2.8767 | |
2.8617 | |
2.8796 | |
2.8794 | |
2.8839 | |
2.8837 | |
2.8806 | |
2.9108 | |
2.9134 | |
2.8930 | |
2.8555 | |
2.7887 | |
2.7720 | |
2.7616 | |
2.8004 | |
2.7793 | |
2.7766 | |
2.7886 | |
2.7815 | |
2.8054 | |
2.7914 | |
2.7854 | |
2.8223 | |
2.8391 | |
2.8338 | |
2.8699 | |
2.8908 | |
2.8880 | |
2.8676 | |
2.8826 | |
2.8789 | |
2.8837 | |
2.9027 | |
2.8979 | |
2.9000 | |
2.9080 | |
2.9284 | |
2.9212 | |
2.9310 | |
2.9298 | |
2.9486 | |
2.9245 | |
2.9243 | |
2.5201 | |
2.5305 | |
2.5242 | |
2.5367 | |
2.5132 | |
2.4921 | |
2.4990 | |
2.5236 | |
2.5422 | |
2.5506 | |
2.6272 | |
2.7666 | |
2.6343 | |
2.6442 | |
2.6423 | |
2.7007 | |
2.7202 | |
2.7609 | |
2.7634 | |
2.7822 | |
2.7882 | |
2.7883 | |
2.7949 | |
2.7966 | |
2.7802 | |
2.7563 | |
2.7327 | |
2.7268 | |
2.6662 | |
2.6497 | |
2.6632 | |
2.6497 | |
2.6167 | |
2.6394 | |
2.6767 | |
2.6025 | |
2.6463 | |
2.7215 | |
2.7939 | |
2.9061 | |
2.9392 | |
2.9657 | |
3.0072 | |
3.0397 | |
3.0552 | |
3.0606 | |
3.0752 | |
3.0994 | |
3.1263 | |
3.1637 | |
3.1413 | |
3.1394 | |
3.2005 | |
3.0737 | |
3.1289 | |
3.2591 | |
3.2576 | |
3.2448 | |
3.2024 | |
3.2044 | |
3.2314 | |
3.1720 | |
3.2167 | |
3.1577 | |
3.2689 | |
3.2662 | |
3.2744 | |
3.3573 | |
3.2330 | |
3.2481 | |
3.2368 | |
3.1865 | |
3.1732 | |
3.1573 | |
3.0994 | |
3.0922 | |
3.0078 | |
3.0148 | |
2.9928 | |
2.9470 | |
2.9613 | |
2.9563 | |
2.9547 | |
2.9625 | |
2.9333 | |
2.9641 | |
2.9352 | |
2.9593 | |
2.9880 | |
2.9918 | |
2.9507 | |
2.9411 | |
2.9559 | |
2.9594 | |
2.9479 | |
2.9264 | |
2.9424 | |
2.9489 | |
2.9466 | |
2.9760 | |
2.8988 | |
2.9026 | |
2.9113 | |
2.9103 | |
2.9042 | |
2.9006 | |
2.8970 | |
2.9043 | |
2.9844 | |
2.9033 | |
2.9048 | |
2.8995 | |
2.9560 | |
2.9722 | |
2.8890 | |
2.8877 | |
2.8716 | |
2.9547 | |
2.8864 | |
2.9497 | |
2.8666 | |
2.8589 | |
2.8485 | |
2.9271 | |
2.9006 | |
2.8609 | |
2.8330 | |
2.8310 | |
2.8272 | |
2.8279 | |
2.8336 | |
2.8330 | |
2.8226 | |
2.8409 | |
2.8274 | |
2.7913 | |
2.7989 | |
2.7486 | |
2.7489 | |
2.7117 | |
2.6969 | |
2.6990 | |
2.7007 | |
2.6858 | |
2.6933 | |
2.6812 | |
2.6933 | |
2.6876 | |
2.6935 | |
2.6158 | |
2.6661 | |
2.5924 | |
2.6017 | |
2.5967 | |
2.6246 | |
2.6185 | |
2.4519 | |
2.4568 | |
2.4651 | |
2.4544 | |
2.4567 | |
2.4468 | |
2.4430 | |
2.4034 | |
2.3755 | |
2.3354 | |
2.3272 | |
2.2778 | |
2.2968 | |
2.2987 | |
2.2878 | |
2.2820 | |
2.2646 | |
2.2451 | |
2.2732 | |
2.2361 | |
2.2175 | |
2.2083 | |
2.2058 | |
2.2368 | |
2.2389 | |
2.2538 | |
2.2247 | |
2.2375 | |
2.2241 | |
2.2329 | |
2.2138 | |
2.1963 | |
2.2122 | |
2.2195 | |
2.2215 | |
2.1693 | |
2.1790 | |
2.1469 | |
2.1332 | |
2.1541 | |
2.1329 | |
2.1238 | |
2.1280 | |
2.1295 | |
2.1345 | |
2.1411 | |
2.1196 | |
2.0853 | |
2.0709 | |
2.0731 | |
1.9355 | |
1.9323 | |
1.9325 | |
1.9972 | |
1.9549 | |
1.9609 | |
1.9646 | |
2.0333 | |
2.0359 | |
2.0488 | |
2.0748 | |
2.0696 | |
2.0589 | |
2.0140 | |
2.0077 | |
2.0492 | |
2.0354 | |
2.0037 | |
2.0039 | |
2.0290 | |
2.0420 | |
2.0277 | |
2.0255 | |
2.0150 | |
2.0286 | |
2.0530 | |
2.0460 | |
2.0514 | |
2.0593 | |
2.0492 | |
2.0749 | |
2.0650 | |
2.0563 | |
2.1009 | |
2.0938 | |
2.1078 | |
2.0965 | |
2.0759 | |
2.0591 | |
2.0554 | |
2.0385 | |
2.0598 | |
2.0697 | |
2.0735 | |
2.0944 | |
2.0984 | |
2.0962 | |
2.1115 | |
2.1197 | |
2.1427 | |
2.1296 | |
2.1364 | |
2.1293 | |
2.1168 | |
2.0950 | |
2.0690 | |
2.0777 | |
2.0597 | |
2.0630 | |
2.0528 | |
2.0133 | |
2.0025 | |
1.9516 | |
1.9292 | |
1.9303 | |
1.9003 | |
1.9462 | |
2.0025 | |
1.9592 | |
2.0342 | |
2.0556 | |
2.0601 | |
2.0780 | |
2.0994 | |
2.1042 | |
2.1095 | |
2.1032 | |
2.0944 | |
2.1042 | |
2.0989 | |
2.1529 | |
2.1473 | |
2.1579 | |
2.1097 | |
2.1627 | |
2.1668 | |
2.1815 | |
2.1852 | |
2.1804 | |
2.1731 | |
2.1221 | |
2.1423 | |
2.1799 | |
2.1368 | |
2.0901 | |
2.1099 | |
2.1042 | |
2.0667 | |
2.0519 | |
2.0600 | |
2.0595 | |
2.0446 | |
2.0433 | |
2.0457 | |
2.0048 | |
2.0444 | |
2.0230 | |
1.9655 | |
2.0128 | |
1.9833 | |
2.0008 | |
2.0039 | |
1.9895 | |
1.9836 | |
2.0096 | |
2.0079 | |
2.0057 | |
2.0053 | |
2.0007 | |
2.0013 | |
1.9976 | |
2.0040 | |
1.9936 | |
1.9998 | |
2.0022 | |
2.0251 | |
2.0293 | |
2.0138 | |
1.9928 | |
1.9982 | |
2.0077 | |
2.0058 | |
2.0077 | |
2.0078 | |
2.0084 | |
2.0032 | |
2.0284 | |
2.0062 | |
1.9796 | |
1.9503 | |
1.9360 | |
1.9693 | |
1.9208 | |
1.9426 | |
1.9385 | |
1.9290 | |
1.9827 | |
1.9824 | |
1.9359 | |
1.9452 | |
1.9690 | |
1.9575 | |
1.9435 | |
1.9349 | |
1.9395 | |
1.9270 | |
1.9215 | |
1.9342 | |
1.9250 | |
1.9095 | |
1.9221 | |
1.9163 | |
1.9256 | |
1.9243 | |
1.9182 | |
1.9598 | |
1.9128 | |
1.9325 | |
1.9427 | |
1.9226 | |
1.9340 | |
1.9315 | |
1.9163 | |
1.9548 | |
1.9270 | |
1.9319 | |
1.9368 | |
1.9448 | |
1.9601 | |
1.9518 | |
1.9511 | |
1.9536 | |
1.9461 | |
1.9595 | |
1.9512 | |
1.9255 | |
1.9409 | |
1.9388 | |
2.0081 | |
1.9331 | |
1.9313 | |
1.9466 | |
1.9381 | |
1.9433 | |
1.9390 | |
1.9499 | |
1.9462 | |
1.9256 | |
1.9195 | |
1.9572 | |
1.9435 | |
1.9413 | |
1.9416 | |
1.9383 | |
1.9354 | |
1.9345 | |
1.9215 | |
1.9202 | |
1.9221 | |
1.9264 | |
1.9242 | |
1.9074 | |
1.9100 | |
1.9271 | |
1.9082 | |
1.9222 | |
1.9243 | |
1.9226 | |
1.9245 | |
1.9007 | |
1.9180 | |
1.9156 | |
1.9121 | |
1.9106 | |
1.9098 | |
1.9094 | |
1.8918 | |
1.9055 | |
1.9079 | |
1.9037 | |
1.8827 | |
1.8967 | |
1.8935 | |
1.8837 | |
1.8421 | |
1.8876 | |
1.8966 | |
1.8892 | |
1.8974 | |
1.9024 | |
1.8891 | |
1.9063 | |
1.9060 | |
1.9067 | |
1.8911 | |
1.9108 | |
1.9180 | |
1.9175 | |
1.9391 | |
1.9290 | |
1.9216 | |
1.9159 | |
1.9084 | |
1.8998 | |
1.8942 | |
1.8904 | |
1.8891 | |
1.8852 | |
1.8833 | |
1.8876 | |
1.8860 | |
1.8902 | |
1.8868 | |
1.8904 | |
1.8940 | |
1.8841 | |
1.8929 | |
1.8947 | |
1.8899 | |
1.8918 | |
1.8864 | |
1.8832 | |
1.9053 | |
1.8947 | |
1.8826 | |
1.8865 | |
1.9116 | |
1.8820 | |
1.9076 | |
1.9030 | |
1.9051 | |
1.8973 | |
1.9017 | |
1.9147 | |
1.9449 | |
1.9358 | |
1.9699 | |
2.0258 | |
2.0420 | |
2.0353 | |
2.0373 | |
2.0271 | |
2.0270 | |
1.9999 | |
2.0759 | |
2.0347 | |
2.0179 | |
1.9842 | |
1.9914 | |
2.0416 | |
2.0697 | |
2.0595 | |
2.0576 | |
2.0125 | |
1.9992 | |
1.9912 | |
2.0137 | |
1.9989 | |
1.9639 | |
1.9567 | |
1.9900 | |
1.9900 | |
1.9726 | |
1.9703 | |
1.9199 | |
1.9148 | |
1.9756 | |
1.9418 | |
1.9395 | |
1.9388 | |
1.9147 | |
1.9406 | |
1.8463 | |
1.8801 | |
1.8880 | |
1.8987 | |
1.9120 |