Historia stawek dziennych PGK /BBD ponieważ niedziela, 28 marzec 2004.
Osiągnięto maksymalną
1 kina papuaska = 0.9972 dolar Barbadosu
minimum na
1 kina papuaska = 0.5149 dolar Barbadosu
Date | PGK/BBD |
---|---|
0.5150 | |
0.5170 | |
0.5253 | |
0.5259 | |
0.5258 | |
0.5296 | |
0.5228 | |
0.5300 | |
0.5291 | |
0.5274 | |
0.5240 | |
0.5339 | |
0.5253 | |
0.5296 | |
0.5327 | |
0.5363 | |
0.5367 | |
0.5358 | |
0.5356 | |
0.5275 | |
0.5351 | |
0.5293 | |
0.5360 | |
0.5317 | |
0.5294 | |
0.5372 | |
0.5291 | |
0.5360 | |
0.5344 | |
0.5386 | |
0.5413 | |
0.5366 | |
0.5452 | |
0.5497 | |
0.5486 | |
0.5472 | |
0.5459 | |
0.5464 | |
0.5636 | |
0.5569 | |
0.5578 | |
0.5612 | |
0.5629 | |
0.5597 | |
0.5582 | |
0.5678 | |
0.5638 | |
0.5596 | |
0.5607 | |
0.5660 | |
0.5565 | |
0.5664 | |
0.5665 | |
0.5674 | |
0.5684 | |
0.5692 | |
0.5674 | |
0.5675 | |
0.5678 | |
0.5675 | |
0.5675 | |
0.5676 | |
0.5678 | |
0.5677 | |
0.5682 | |
0.5675 | |
0.5679 | |
0.5675 | |
0.5675 | |
0.5678 | |
0.5679 | |
0.5679 | |
0.5679 | |
0.5677 | |
0.5679 | |
0.5678 | |
0.5672 | |
0.5693 | |
0.5674 | |
0.5679 | |
0.5682 | |
0.5676 | |
0.5677 | |
0.5678 | |
0.5682 | |
0.5676 | |
0.5683 | |
0.5678 | |
0.5681 | |
0.5677 | |
0.5678 | |
0.5677 | |
0.5594 | |
0.5677 | |
0.5634 | |
0.5602 | |
0.5676 | |
0.5635 | |
0.5606 | |
0.5630 | |
0.5684 | |
0.5678 | |
0.5679 | |
0.5685 | |
0.5684 | |
0.5688 | |
0.5674 | |
0.5702 | |
0.5647 | |
0.5692 | |
0.5691 | |
0.5693 | |
0.5666 | |
0.5648 | |
0.5687 | |
0.5651 | |
0.5684 | |
0.5650 | |
0.5687 | |
0.5641 | |
0.5680 | |
0.5637 | |
0.5683 | |
0.5686 | |
0.5685 | |
0.5684 | |
0.5658 | |
0.5623 | |
0.5666 | |
0.5683 | |
0.5680 | |
0.5681 | |
0.5624 | |
0.5696 | |
0.5640 | |
0.5696 | |
0.5697 | |
0.5696 | |
0.5703 | |
0.5708 | |
0.5701 | |
0.5697 | |
0.5618 | |
0.5624 | |
0.5699 | |
0.5660 | |
0.5695 | |
0.5640 | |
0.5683 | |
0.5683 | |
0.5681 | |
0.5664 | |
0.5625 | |
0.5639 | |
0.5630 | |
0.5666 | |
0.5668 | |
0.5669 | |
0.5666 | |
0.5664 | |
0.5668 | |
0.5621 | |
0.5666 | |
0.5658 | |
0.5640 | |
0.5673 | |
0.5642 | |
0.5626 | |
0.5697 | |
0.5692 | |
0.5687 | |
0.5688 | |
0.5681 | |
0.5681 | |
0.5632 | |
0.5690 | |
0.5701 | |
0.5669 | |
0.5714 | |
0.5715 | |
0.5710 | |
0.5669 | |
0.5767 | |
0.5762 | |
0.5664 | |
0.5669 | |
0.5663 | |
0.5776 | |
0.5705 | |
0.5708 | |
0.5713 | |
0.5764 | |
0.5719 | |
0.5775 | |
0.5742 | |
0.5787 | |
0.5787 | |
0.5779 | |
0.5753 | |
0.5723 | |
0.5801 | |
0.5754 | |
0.5818 | |
0.5772 | |
0.5773 | |
0.5817 | |
0.5764 | |
0.5801 | |
0.5879 | |
0.5816 | |
0.5806 | |
0.5829 | |
0.5874 | |
0.5886 | |
0.5885 | |
0.5795 | |
0.5884 | |
0.5843 | |
0.5841 | |
0.5884 | |
0.5842 | |
0.5872 | |
0.5871 | |
0.5833 | |
0.5874 | |
0.5881 | |
0.5875 | |
0.5895 | |
0.5849 | |
0.5911 | |
0.5849 | |
0.5875 | |
0.5891 | |
0.5864 | |
0.5881 | |
0.5901 | |
0.5896 | |
0.5876 | |
0.5887 | |
0.5887 | |
0.5885 | |
0.5892 | |
0.5900 | |
0.5891 | |
0.5900 | |
0.5909 | |
0.5889 | |
0.5912 | |
0.5920 | |
0.5923 | |
0.5922 | |
0.5905 | |
0.5926 | |
0.5926 | |
0.5935 | |
0.5948 | |
0.5923 | |
0.5933 | |
0.5921 | |
0.5926 | |
0.5924 | |
0.5914 | |
0.5926 | |
0.5930 | |
0.5939 | |
0.5935 | |
0.5942 | |
0.5940 | |
0.5957 | |
0.5933 | |
0.5936 | |
0.5942 | |
0.5918 | |
0.5941 | |
0.5942 | |
0.5952 | |
0.5940 | |
0.5944 | |
0.5936 | |
0.5959 | |
0.5964 | |
0.5962 | |
0.5970 | |
0.5964 | |
0.5955 | |
0.5990 | |
0.6009 | |
0.6017 | |
0.6008 | |
0.6016 | |
0.6039 | |
0.6051 | |
0.6034 | |
0.6070 | |
0.6079 | |
0.6077 | |
0.6078 | |
0.6077 | |
0.6084 | |
0.6092 | |
0.6121 | |
0.6130 | |
0.6099 | |
0.6131 | |
0.6125 | |
0.6080 | |
0.6146 | |
0.6139 | |
0.6178 | |
0.6147 | |
0.6173 | |
0.6200 | |
0.6231 | |
0.6190 | |
0.6204 | |
0.6196 | |
0.6199 | |
0.6167 | |
0.6208 | |
0.6183 | |
0.6245 | |
0.6209 | |
0.6191 | |
0.6176 | |
0.6230 | |
0.6227 | |
0.6210 | |
0.6206 | |
0.6189 | |
0.6207 | |
0.6204 | |
0.6248 | |
0.6251 | |
0.6233 | |
0.6249 | |
0.6258 | |
0.6258 | |
0.6259 | |
0.6247 | |
0.6173 | |
0.6231 | |
0.6255 | |
0.6215 | |
0.6315 | |
0.6290 | |
0.6299 | |
0.6359 | |
0.6297 | |
0.6310 | |
0.6304 | |
0.6293 | |
0.6303 | |
0.6268 | |
0.6293 | |
0.6308 | |
0.6289 | |
0.6307 | |
0.6321 | |
0.6282 | |
0.6300 | |
0.6318 | |
0.6295 | |
0.6299 | |
0.6308 | |
0.6297 | |
0.6305 | |
0.6296 | |
0.6313 | |
0.6296 | |
0.6299 | |
0.6279 | |
0.6311 | |
0.6350 | |
0.6229 | |
0.6355 | |
0.6289 | |
0.6330 | |
0.6301 | |
0.6315 | |
0.6249 | |
0.6230 | |
0.6316 | |
0.6294 | |
0.6324 | |
0.6331 | |
0.6340 | |
0.6299 | |
0.6291 | |
0.6329 | |
0.6306 | |
0.6297 | |
0.6303 | |
0.6317 | |
0.6294 | |
0.6320 | |
0.6302 | |
0.6308 | |
0.6309 | |
0.6342 | |
0.6304 | |
0.6328 | |
0.6339 | |
0.6319 | |
0.6316 | |
0.6319 | |
0.6319 | |
0.6319 | |
0.6319 | |
0.6327 | |
0.6342 | |
0.6301 | |
0.6349 | |
0.6344 | |
0.6402 | |
0.6426 | |
0.6489 | |
0.6494 | |
0.6529 | |
0.6529 | |
0.6668 | |
0.6583 | |
0.6579 | |
0.6587 | |
0.6591 | |
0.6589 | |
0.6639 | |
0.6651 | |
0.6647 | |
0.6646 | |
0.6689 | |
0.6697 | |
0.6698 | |
0.6719 | |
0.6747 | |
0.6791 | |
0.6788 | |
0.6778 | |
0.6807 | |
0.6877 | |
0.6908 | |
0.6938 | |
0.6937 | |
0.6966 | |
0.7037 | |
0.7126 | |
0.7127 | |
0.7126 | |
0.7116 | |
0.7226 | |
0.7228 | |
0.7227 | |
0.7229 | |
0.7226 | |
0.7251 | |
0.7267 | |
0.7306 | |
0.7314 | |
0.7326 | |
0.7349 | |
0.7375 | |
0.7376 | |
0.7450 | |
0.7403 | |
0.7440 | |
0.7436 | |
0.7460 | |
0.7510 | |
0.7573 | |
0.7503 | |
0.7551 | |
0.7566 | |
0.7556 | |
0.7566 | |
0.7552 | |
0.7641 | |
0.7648 | |
0.7599 | |
0.7678 | |
0.7711 | |
0.7751 | |
0.7730 | |
0.7830 | |
0.7773 | |
0.7770 | |
0.7801 | |
0.7779 | |
0.7853 | |
0.7809 | |
0.7784 | |
0.7885 | |
0.7945 | |
0.7927 | |
0.8022 | |
0.8071 | |
0.8069 | |
0.8016 | |
0.8064 | |
0.8052 | |
0.8064 | |
0.8118 | |
0.8105 | |
0.8112 | |
0.8134 | |
0.8191 | |
0.8169 | |
0.8198 | |
0.8196 | |
0.8247 | |
0.8179 | |
0.8179 | |
0.7048 | |
0.7086 | |
0.7068 | |
0.7129 | |
0.7125 | |
0.7107 | |
0.7141 | |
0.7213 | |
0.7283 | |
0.7315 | |
0.7542 | |
0.7950 | |
0.7573 | |
0.7596 | |
0.7592 | |
0.7763 | |
0.7815 | |
0.7932 | |
0.7938 | |
0.7988 | |
0.8005 | |
0.8016 | |
0.8035 | |
0.8060 | |
0.8049 | |
0.8006 | |
0.7940 | |
0.7919 | |
0.7743 | |
0.7700 | |
0.7726 | |
0.7690 | |
0.7596 | |
0.7659 | |
0.7769 | |
0.7550 | |
0.7680 | |
0.7896 | |
0.8106 | |
0.8432 | |
0.8412 | |
0.8493 | |
0.8605 | |
0.8697 | |
0.8736 | |
0.8743 | |
0.8786 | |
0.8857 | |
0.8904 | |
0.9006 | |
0.8960 | |
0.8979 | |
0.9149 | |
0.8801 | |
0.8958 | |
0.9334 | |
0.9357 | |
0.9347 | |
0.9242 | |
0.9263 | |
0.9389 | |
0.9268 | |
0.9468 | |
0.9243 | |
0.9634 | |
0.9656 | |
0.9717 | |
0.9972 | |
0.9609 | |
0.9665 | |
0.9648 | |
0.9583 | |
0.9587 | |
0.9628 | |
0.9651 | |
0.9781 | |
0.9748 | |
0.9776 | |
0.9746 | |
0.9643 | |
0.9726 | |
0.9695 | |
0.9685 | |
0.9691 | |
0.9617 | |
0.9708 | |
0.9620 | |
0.9716 | |
0.9800 | |
0.9821 | |
0.9690 | |
0.9663 | |
0.9690 | |
0.9719 | |
0.9706 | |
0.9635 | |
0.9680 | |
0.9714 | |
0.9715 | |
0.9815 | |
0.9562 | |
0.9582 | |
0.9620 | |
0.9622 | |
0.9614 | |
0.9607 | |
0.9605 | |
0.9612 | |
0.9898 | |
0.9615 | |
0.9630 | |
0.9612 | |
0.9790 | |
0.9847 | |
0.9567 | |
0.9567 | |
0.9520 | |
0.9790 | |
0.9569 | |
0.9770 | |
0.9497 | |
0.9475 | |
0.9445 | |
0.9700 | |
0.9602 | |
0.9480 | |
0.9391 | |
0.9391 | |
0.9391 | |
0.9390 | |
0.9408 | |
0.9421 | |
0.9399 | |
0.9471 | |
0.9462 | |
0.9351 | |
0.9382 | |
0.9202 | |
0.9208 | |
0.9092 | |
0.9053 | |
0.9052 | |
0.9060 | |
0.9013 | |
0.9045 | |
0.9010 | |
0.9001 | |
0.9010 | |
0.9010 | |
0.8802 | |
0.8949 | |
0.8729 | |
0.8749 | |
0.8718 | |
0.8827 | |
0.8809 | |
0.8260 | |
0.8261 | |
0.8286 | |
0.8259 | |
0.8255 | |
0.8261 | |
0.8200 | |
0.8070 | |
0.7980 | |
0.7820 | |
0.7822 | |
0.7650 | |
0.7750 | |
0.7750 | |
0.7750 | |
0.7749 | |
0.7700 | |
0.7635 | |
0.7635 | |
0.7635 | |
0.7625 | |
0.7600 | |
0.7600 | |
0.7710 | |
0.7709 | |
0.7759 | |
0.7677 | |
0.7740 | |
0.7693 | |
0.7773 | |
0.7700 | |
0.7669 | |
0.7657 | |
0.7696 | |
0.7731 | |
0.7619 | |
0.7646 | |
0.7535 | |
0.7460 | |
0.7550 | |
0.7479 | |
0.7446 | |
0.7468 | |
0.7469 | |
0.7521 | |
0.7521 | |
0.7434 | |
0.7320 | |
0.7273 | |
0.7278 | |
0.6806 | |
0.6806 | |
0.6806 | |
0.7040 | |
0.6909 | |
0.6945 | |
0.6994 | |
0.7197 | |
0.7304 | |
0.7373 | |
0.7507 | |
0.7542 | |
0.7481 | |
0.7305 | |
0.7309 | |
0.7476 | |
0.7448 | |
0.7290 | |
0.7297 | |
0.7394 | |
0.7442 | |
0.7431 | |
0.7440 | |
0.7429 | |
0.7450 | |
0.7483 | |
0.7444 | |
0.7457 | |
0.7507 | |
0.7503 | |
0.7582 | |
0.7570 | |
0.7537 | |
0.7688 | |
0.7649 | |
0.7714 | |
0.7655 | |
0.7578 | |
0.7511 | |
0.7473 | |
0.7345 | |
0.7469 | |
0.7484 | |
0.7490 | |
0.7565 | |
0.7559 | |
0.7588 | |
0.7620 | |
0.7620 | |
0.7686 | |
0.7566 | |
0.7650 | |
0.7603 | |
0.7562 | |
0.7477 | |
0.7386 | |
0.7421 | |
0.7324 | |
0.7342 | |
0.7306 | |
0.7152 | |
0.7101 | |
0.6932 | |
0.6849 | |
0.6855 | |
0.6740 | |
0.6918 | |
0.7109 | |
0.6984 | |
0.7245 | |
0.7348 | |
0.7410 | |
0.7478 | |
0.7552 | |
0.7574 | |
0.7595 | |
0.7630 | |
0.7611 | |
0.7610 | |
0.7606 | |
0.7801 | |
0.7779 | |
0.7825 | |
0.7616 | |
0.7827 | |
0.7848 | |
0.7838 | |
0.7812 | |
0.7813 | |
0.7847 | |
0.7786 | |
0.7850 | |
0.7953 | |
0.7849 | |
0.7751 | |
0.7856 | |
0.7850 | |
0.7729 | |
0.7735 | |
0.7756 | |
0.7765 | |
0.7709 | |
0.7694 | |
0.7668 | |
0.7509 | |
0.7591 | |
0.7568 | |
0.7352 | |
0.7526 | |
0.7408 | |
0.7471 | |
0.7471 | |
0.7432 | |
0.7363 | |
0.7431 | |
0.7377 | |
0.7348 | |
0.7338 | |
0.7294 | |
0.7291 | |
0.7296 | |
0.7310 | |
0.7260 | |
0.7277 | |
0.7262 | |
0.7301 | |
0.7299 | |
0.7302 | |
0.7299 | |
0.7261 | |
0.7267 | |
0.7261 | |
0.7255 | |
0.7267 | |
0.7257 | |
0.7243 | |
0.7345 | |
0.7301 | |
0.7230 | |
0.7059 | |
0.7015 | |
0.7095 | |
0.6906 | |
0.6953 | |
0.6929 | |
0.6837 | |
0.7038 | |
0.7010 | |
0.6834 | |
0.6854 | |
0.6976 | |
0.6938 | |
0.6880 | |
0.6827 | |
0.6822 | |
0.6766 | |
0.6750 | |
0.6803 | |
0.6763 | |
0.6709 | |
0.6749 | |
0.6732 | |
0.6762 | |
0.6763 | |
0.6742 | |
0.6894 | |
0.6726 | |
0.6786 | |
0.6821 | |
0.6746 | |
0.6788 | |
0.6776 | |
0.6722 | |
0.6858 | |
0.6775 | |
0.6782 | |
0.6798 | |
0.6831 | |
0.6877 | |
0.6847 | |
0.6844 | |
0.6842 | |
0.6814 | |
0.6857 | |
0.6833 | |
0.6735 | |
0.6789 | |
0.6774 | |
0.7014 | |
0.6750 | |
0.6741 | |
0.6781 | |
0.6758 | |
0.6775 | |
0.6756 | |
0.6803 | |
0.6789 | |
0.6715 | |
0.6699 | |
0.6777 | |
0.6774 | |
0.6771 | |
0.6771 | |
0.6759 | |
0.6742 | |
0.6743 | |
0.6699 | |
0.6693 | |
0.6696 | |
0.6706 | |
0.6699 | |
0.6642 | |
0.6682 | |
0.6704 | |
0.6640 | |
0.6690 | |
0.6696 | |
0.6700 | |
0.6703 | |
0.6619 | |
0.6687 | |
0.6678 | |
0.6666 | |
0.6660 | |
0.6662 | |
0.6661 | |
0.6599 | |
0.6652 | |
0.6661 | |
0.6648 | |
0.6576 | |
0.6621 | |
0.6611 | |
0.6567 | |
0.6108 | |
0.6575 | |
0.6612 | |
0.6576 | |
0.6598 | |
0.6612 | |
0.6568 | |
0.6572 | |
0.6625 | |
0.6627 | |
0.6571 | |
0.6636 | |
0.6663 | |
0.6626 | |
0.6741 | |
0.6702 | |
0.6662 | |
0.6645 | |
0.6619 | |
0.6590 | |
0.6568 | |
0.6552 | |
0.6550 | |
0.6526 | |
0.6525 | |
0.6529 | |
0.6523 | |
0.6524 | |
0.6512 | |
0.6523 | |
0.6527 | |
0.6499 | |
0.6531 | |
0.6531 | |
0.6518 | |
0.6520 | |
0.6506 | |
0.6497 | |
0.6575 | |
0.6538 | |
0.6496 | |
0.6513 | |
0.6595 | |
0.6493 | |
0.6580 | |
0.6552 | |
0.6553 | |
0.6522 | |
0.6517 | |
0.6532 | |
0.6562 | |
0.6517 | |
0.6546 | |
0.6517 | |
0.6552 | |
0.6550 | |
0.6543 | |
0.6533 | |
0.6506 | |
0.6457 | |
0.6654 | |
0.6479 | |
0.6456 | |
0.6418 | |
0.6381 | |
0.6544 | |
0.6679 | |
0.6613 | |
0.6607 | |
0.6489 | |
0.6462 | |
0.6399 | |
0.6471 | |
0.6428 | |
0.6336 | |
0.6309 | |
0.6431 | |
0.6416 | |
0.6358 | |
0.6358 | |
0.6198 | |
0.6161 | |
0.6321 | |
0.6263 | |
0.6258 | |
0.6280 | |
0.6193 | |
0.6268 | |
0.5961 | |
0.6070 | |
0.6116 | |
0.6091 | |
0.6107 |