Historia stawek dziennych PEN /DEM ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 nowy sol peruwiański = 0.5725 marka niemiecka
minimum na
1 nowy sol peruwiański = 0.4011 marka niemiecka
Date | PEN/DEM |
---|---|
0.4878 | |
0.4973 | |
0.4968 | |
0.4905 | |
0.4899 | |
0.4878 | |
0.4866 | |
0.4798 | |
0.4776 | |
0.4746 | |
0.4753 | |
0.4695 | |
0.4748 | |
0.4761 | |
0.4806 | |
0.4833 | |
0.4822 | |
0.4785 | |
0.4798 | |
0.4761 | |
0.4851 | |
0.4829 | |
0.4782 | |
0.4759 | |
0.4821 | |
0.4865 | |
0.4791 | |
0.4726 | |
0.4799 | |
0.4831 | |
0.4919 | |
0.4910 | |
0.4925 | |
0.4905 | |
0.4892 | |
0.4888 | |
0.4825 | |
0.4860 | |
0.4824 | |
0.4936 | |
0.4927 | |
0.4891 | |
0.4880 | |
0.4947 | |
0.4928 | |
0.4943 | |
0.4987 | |
0.4963 | |
0.4972 | |
0.4905 | |
0.4917 | |
0.4800 | |
0.4802 | |
0.4715 | |
0.4738 | |
0.4811 | |
0.4839 | |
0.4833 | |
0.4761 | |
0.4750 | |
0.4681 | |
0.4706 | |
0.4653 | |
0.4737 | |
0.4807 | |
0.4815 | |
0.4823 | |
0.4804 | |
0.4826 | |
0.4855 | |
0.4905 | |
0.4979 | |
0.4916 | |
0.4949 | |
0.4971 | |
0.4972 | |
0.4984 | |
0.5090 | |
0.4995 | |
0.5199 | |
0.5050 | |
0.4987 | |
0.5068 | |
0.5100 | |
0.5091 | |
0.4973 | |
0.4904 | |
0.4864 | |
0.4886 | |
0.4937 | |
0.4968 | |
0.4875 | |
0.4890 | |
0.4993 | |
0.4989 | |
0.4930 | |
0.4945 | |
0.4907 | |
0.4970 | |
0.4853 | |
0.4853 | |
0.4846 | |
0.4692 | |
0.4823 | |
0.4814 | |
0.4590 | |
0.4631 | |
0.4589 | |
0.4447 | |
0.4527 | |
0.4487 | |
0.4431 | |
0.4390 | |
0.4364 | |
0.4324 | |
0.4287 | |
0.4271 | |
0.4245 | |
0.4275 | |
0.4338 | |
0.4292 | |
0.4205 | |
0.4220 | |
0.4240 | |
0.4274 | |
0.4141 | |
0.4075 | |
0.4062 | |
0.4049 | |
0.4033 | |
0.4022 | |
0.4064 | |
0.4048 | |
0.4072 | |
0.4071 | |
0.4052 | |
0.4230 | |
0.4252 | |
0.4165 | |
0.4223 | |
0.4119 | |
0.4154 | |
0.4135 | |
0.4181 | |
0.4192 | |
0.4241 | |
0.4358 | |
0.4226 | |
0.4270 | |
0.4251 | |
0.4471 | |
0.4533 | |
0.4426 | |
0.4443 | |
0.4409 | |
0.4456 | |
0.4439 | |
0.4403 | |
0.4421 | |
0.4456 | |
0.4454 | |
0.4426 | |
0.4480 | |
0.4454 | |
0.4409 | |
0.4423 | |
0.4442 | |
0.4482 | |
0.4483 | |
0.4546 | |
0.4587 | |
0.4500 | |
0.4607 | |
0.4646 | |
0.4602 | |
0.4633 | |
0.4624 | |
0.4622 | |
0.4669 | |
0.4683 | |
0.4616 | |
0.4688 | |
0.4641 | |
0.4626 | |
0.4603 | |
0.4685 | |
0.4703 | |
0.4711 | |
0.4863 | |
0.4923 | |
0.4880 | |
0.4928 | |
0.4950 | |
0.4967 | |
0.5038 | |
0.5132 | |
0.5239 | |
0.5228 | |
0.5300 | |
0.5299 | |
0.5317 | |
0.5289 | |
0.5287 | |
0.5235 | |
0.5161 | |
0.5168 | |
0.4977 | |
0.4919 | |
0.5091 | |
0.5312 | |
0.5338 | |
0.5287 | |
0.5223 | |
0.5334 | |
0.5308 | |
0.5255 | |
0.5266 | |
0.5266 | |
0.5315 | |
0.5228 | |
0.5235 | |
0.5206 | |
0.5245 | |
0.5244 | |
0.5276 | |
0.5262 | |
0.5282 | |
0.5253 | |
0.5278 | |
0.5273 | |
0.5319 | |
0.5288 | |
0.5346 | |
0.5295 | |
0.5251 | |
0.5218 | |
0.5221 | |
0.5145 | |
0.5145 | |
0.5318 | |
0.5314 | |
0.5288 | |
0.5289 | |
0.5263 | |
0.5198 | |
0.5204 | |
0.5182 | |
0.5149 | |
0.5223 | |
0.5250 | |
0.5224 | |
0.5271 | |
0.5271 | |
0.5258 | |
0.5246 | |
0.5279 | |
0.5277 | |
0.5235 | |
0.5226 | |
0.5249 | |
0.5215 | |
0.5206 | |
0.5205 | |
0.5204 | |
0.5135 | |
0.5101 | |
0.5168 | |
0.5100 | |
0.5089 | |
0.5038 | |
0.5108 | |
0.5155 | |
0.5099 | |
0.5103 | |
0.5105 | |
0.5059 | |
0.5166 | |
0.5099 | |
0.5132 | |
0.5117 | |
0.5062 | |
0.5121 | |
0.5108 | |
0.5050 | |
0.5055 | |
0.5073 | |
0.5093 | |
0.5091 | |
0.5136 | |
0.5218 | |
0.5178 | |
0.5114 | |
0.5099 | |
0.5110 | |
0.5066 | |
0.5105 | |
0.5105 | |
0.5126 | |
0.5086 | |
0.5114 | |
0.5144 | |
0.5045 | |
0.5031 | |
0.4999 | |
0.4976 | |
0.4957 | |
0.4898 | |
0.4903 | |
0.4930 | |
0.4882 | |
0.4843 | |
0.4865 | |
0.4886 | |
0.4852 | |
0.4872 | |
0.4908 | |
0.4910 | |
0.4966 | |
0.4966 | |
0.5076 | |
0.5030 | |
0.5093 | |
0.5040 | |
0.5133 | |
0.5095 | |
0.5075 | |
0.5138 | |
0.5173 | |
0.5137 | |
0.5105 | |
0.5089 | |
0.5098 | |
0.5067 | |
0.5036 | |
0.5065 | |
0.5080 | |
0.5055 | |
0.5114 | |
0.5120 | |
0.5110 | |
0.5108 | |
0.5179 | |
0.5242 | |
0.5272 | |
0.5289 | |
0.5379 | |
0.5333 | |
0.5339 | |
0.5316 | |
0.5355 | |
0.5319 | |
0.5451 | |
0.5451 | |
0.5527 | |
0.5558 | |
0.5661 | |
0.5622 | |
0.5659 | |
0.5561 | |
0.5620 | |
0.5601 | |
0.5619 | |
0.5682 | |
0.5676 | |
0.5676 | |
0.5534 | |
0.5566 | |
0.5519 | |
0.5475 | |
0.5463 | |
0.5550 | |
0.5523 | |
0.5505 | |
0.5409 | |
0.5319 | |
0.5392 | |
0.5410 | |
0.5344 | |
0.5236 | |
0.5300 | |
0.5356 | |
0.5227 | |
0.5161 | |
0.5156 | |
0.5178 | |
0.5159 | |
0.5120 | |
0.5255 | |
0.5214 | |
0.5189 | |
0.5285 | |
0.5302 | |
0.5229 | |
0.5354 | |
0.5378 | |
0.5399 | |
0.5340 | |
0.5346 | |
0.5223 | |
0.5226 | |
0.5181 | |
0.5242 | |
0.5232 | |
0.5180 | |
0.5164 | |
0.5230 | |
0.5332 | |
0.5302 | |
0.5079 | |
0.5158 | |
0.5182 | |
0.5151 | |
0.5160 | |
0.5158 | |
0.5044 | |
0.5023 | |
0.4954 | |
0.5027 | |
0.5176 | |
0.5247 | |
0.5243 | |
0.5253 | |
0.5274 | |
0.5272 | |
0.5355 | |
0.5299 | |
0.5349 | |
0.5470 | |
0.5463 | |
0.5467 |