Historia stawek dziennych PEN /BSD ponieważ środa, 7 kwiecień 2004.
Osiągnięto maksymalną
1 nowy sol peruwiański = 0.39409 dolar bahamski
minimum na
1 nowy sol peruwiański = 0.24163 dolar bahamski
Date | PEN/BSD |
---|---|
0.26726 | |
0.26914 | |
0.26825 | |
0.26724 | |
0.27091 | |
0.26990 | |
0.27241 | |
0.26891 | |
0.27030 | |
0.27054 | |
0.26813 | |
0.26506 | |
0.26331 | |
0.26188 | |
0.25858 | |
0.26073 | |
0.26374 | |
0.26729 | |
0.27046 | |
0.26998 | |
0.27004 | |
0.27030 | |
0.26588 | |
0.26702 | |
0.26757 | |
0.26795 | |
0.26630 | |
0.26377 | |
0.26666 | |
0.26002 | |
0.25787 | |
0.25898 | |
0.26130 | |
0.26356 | |
0.26590 | |
0.26921 | |
0.26956 | |
0.26994 | |
0.27053 | |
0.26883 | |
0.27102 | |
0.27140 | |
0.27754 | |
0.27869 | |
0.28103 | |
0.27460 | |
0.27605 | |
0.27490 | |
0.27606 | |
0.27440 | |
0.27180 | |
0.27217 | |
0.27114 | |
0.27334 | |
0.26987 | |
0.26937 | |
0.26657 | |
0.26462 | |
0.26377 | |
0.26439 | |
0.26219 | |
0.26002 | |
0.26061 | |
0.25679 | |
0.26106 | |
0.25863 | |
0.26228 | |
0.26376 | |
0.26286 | |
0.26236 | |
0.26068 | |
0.26014 | |
0.26056 | |
0.25939 | |
0.26085 | |
0.25937 | |
0.25348 | |
0.25126 | |
0.25127 | |
0.25083 | |
0.25272 | |
0.25116 | |
0.25573 | |
0.25897 | |
0.25829 | |
0.25781 | |
0.26102 | |
0.25870 | |
0.25844 | |
0.25574 | |
0.25522 | |
0.25539 | |
0.25613 | |
0.25518 | |
0.26004 | |
0.26453 | |
0.26853 | |
0.26566 | |
0.26946 | |
0.27237 | |
0.26805 | |
0.26525 | |
0.26209 | |
0.26076 | |
0.26542 | |
0.26430 | |
0.26987 | |
0.26745 | |
0.26319 | |
0.26776 | |
0.26527 | |
0.26016 | |
0.25990 | |
0.25981 | |
0.25851 | |
0.25429 | |
0.25221 | |
0.25045 | |
0.24716 | |
0.24647 | |
0.24488 | |
0.24684 | |
0.24935 | |
0.24947 | |
0.24911 | |
0.25030 | |
0.25170 | |
0.25378 | |
0.24460 | |
0.24206 | |
0.24291 | |
0.24278 | |
0.24358 | |
0.24416 | |
0.24514 | |
0.24307 | |
0.24522 | |
0.24431 | |
0.24602 | |
0.25531 | |
0.25636 | |
0.25266 | |
0.25622 | |
0.25120 | |
0.25302 | |
0.25629 | |
0.26059 | |
0.26217 | |
0.26489 | |
0.27089 | |
0.26233 | |
0.26329 | |
0.26256 | |
0.27528 | |
0.27609 | |
0.26742 | |
0.26734 | |
0.26898 | |
0.26994 | |
0.27001 | |
0.27345 | |
0.27382 | |
0.27424 | |
0.27457 | |
0.27484 | |
0.27479 | |
0.27665 | |
0.27695 | |
0.27623 | |
0.27640 | |
0.27792 | |
0.27841 | |
0.27758 | |
0.27749 | |
0.27777 | |
0.27289 | |
0.27854 | |
0.27656 | |
0.27787 | |
0.27877 | |
0.27928 | |
0.27859 | |
0.27877 | |
0.28165 | |
0.28013 | |
0.28332 | |
0.28324 | |
0.27895 | |
0.27948 | |
0.28116 | |
0.28282 | |
0.28348 | |
0.28486 | |
0.28554 | |
0.28228 | |
0.28337 | |
0.28545 | |
0.28796 | |
0.29117 | |
0.29192 | |
0.29200 | |
0.29176 | |
0.29292 | |
0.29542 | |
0.29429 | |
0.29382 | |
0.29520 | |
0.28906 | |
0.29104 | |
0.28444 | |
0.28407 | |
0.28672 | |
0.29010 | |
0.29465 | |
0.29582 | |
0.29490 | |
0.29546 | |
0.30053 | |
0.30116 | |
0.29920 | |
0.30142 | |
0.30158 | |
0.30144 | |
0.29768 | |
0.29615 | |
0.29481 | |
0.29526 | |
0.29693 | |
0.29769 | |
0.29937 | |
0.29977 | |
0.29954 | |
0.29753 | |
0.29584 | |
0.29645 | |
0.29724 | |
0.30074 | |
0.29909 | |
0.29436 | |
0.29617 | |
0.29584 | |
0.29504 | |
0.29573 | |
0.30297 | |
0.30442 | |
0.30441 | |
0.30328 | |
0.30372 | |
0.30297 | |
0.29860 | |
0.29989 | |
0.29609 | |
0.29891 | |
0.29979 | |
0.29999 | |
0.30189 | |
0.30143 | |
0.30264 | |
0.30319 | |
0.30381 | |
0.30230 | |
0.30285 | |
0.30290 | |
0.30216 | |
0.30225 | |
0.30253 | |
0.30103 | |
0.30013 | |
0.30026 | |
0.29811 | |
0.30039 | |
0.29917 | |
0.29867 | |
0.29599 | |
0.29779 | |
0.29913 | |
0.29605 | |
0.29625 | |
0.29582 | |
0.29630 | |
0.29648 | |
0.29736 | |
0.29853 | |
0.29994 | |
0.29980 | |
0.30098 | |
0.30235 | |
0.30346 | |
0.30157 | |
0.30070 | |
0.30243 | |
0.30413 | |
0.30180 | |
0.30418 | |
0.30600 | |
0.30610 | |
0.30488 | |
0.30594 | |
0.30453 | |
0.30388 | |
0.30543 | |
0.30482 | |
0.30614 | |
0.30595 | |
0.30576 | |
0.30414 | |
0.30691 | |
0.30502 | |
0.30737 | |
0.30945 | |
0.31014 | |
0.30888 | |
0.30989 | |
0.31095 | |
0.30546 | |
0.30689 | |
0.30798 | |
0.30769 | |
0.30764 | |
0.30644 | |
0.31032 | |
0.31079 | |
0.31118 | |
0.31148 | |
0.31069 | |
0.30888 | |
0.30916 | |
0.30368 | |
0.30907 | |
0.30917 | |
0.30888 | |
0.30836 | |
0.30853 | |
0.30877 | |
0.30759 | |
0.30872 | |
0.30793 | |
0.30553 | |
0.30581 | |
0.30717 | |
0.30794 | |
0.30970 | |
0.30889 | |
0.30925 | |
0.30881 | |
0.30828 | |
0.30831 | |
0.30873 | |
0.30818 | |
0.30750 | |
0.30722 | |
0.30753 | |
0.30755 | |
0.30387 | |
0.30566 | |
0.30596 | |
0.30474 | |
0.30563 | |
0.30644 | |
0.30496 | |
0.30873 | |
0.30926 | |
0.30836 | |
0.30118 | |
0.30906 | |
0.30924 | |
0.30899 | |
0.30538 | |
0.30431 | |
0.30799 | |
0.30839 | |
0.30781 | |
0.30453 | |
0.30475 | |
0.30432 | |
0.29717 | |
0.29615 | |
0.29725 | |
0.29571 | |
0.29313 | |
0.29461 | |
0.29309 | |
0.29302 | |
0.29438 | |
0.29396 | |
0.29617 | |
0.29775 | |
0.29814 | |
0.29441 | |
0.29425 | |
0.29602 | |
0.29833 | |
0.29530 | |
0.29455 | |
0.29995 | |
0.29867 | |
0.30077 | |
0.30262 | |
0.30084 | |
0.29893 | |
0.30134 | |
0.30444 | |
0.30547 | |
0.30432 | |
0.30083 | |
0.30180 | |
0.30206 | |
0.29808 | |
0.29876 | |
0.30027 | |
0.30056 | |
0.30156 | |
0.30461 | |
0.30675 | |
0.30590 | |
0.29532 | |
0.30042 | |
0.29568 | |
0.29712 | |
0.29282 | |
0.28934 | |
0.28358 | |
0.28525 | |
0.28517 | |
0.28751 | |
0.28889 | |
0.29004 | |
0.29266 | |
0.29205 | |
0.29350 | |
0.29512 | |
0.29672 | |
0.29703 | |
0.29709 | |
0.29615 | |
0.29829 | |
0.30072 | |
0.30191 | |
0.30472 | |
0.30616 | |
0.30836 | |
0.31043 | |
0.31037 | |
0.30909 | |
0.31275 | |
0.31143 | |
0.31019 | |
0.30831 | |
0.30504 | |
0.30841 | |
0.31242 | |
0.31362 | |
0.31403 | |
0.31476 | |
0.31521 | |
0.31485 | |
0.31493 | |
0.31555 | |
0.31640 | |
0.31718 | |
0.31706 | |
0.31747 | |
0.31748 | |
0.31736 | |
0.31808 | |
0.31931 | |
0.32004 | |
0.32028 | |
0.32336 | |
0.32301 | |
0.32495 | |
0.32301 | |
0.32283 | |
0.32285 | |
0.32372 | |
0.32426 | |
0.32596 | |
0.32674 | |
0.33150 | |
0.33173 | |
0.33475 | |
0.33579 | |
0.33495 | |
0.33683 | |
0.33737 | |
0.33820 | |
0.34189 | |
0.34311 | |
0.34128 | |
0.34096 | |
0.34211 | |
0.34363 | |
0.34442 | |
0.34445 | |
0.34520 | |
0.34527 | |
0.34861 | |
0.35008 | |
0.35022 | |
0.35079 | |
0.35286 | |
0.35610 | |
0.35763 | |
0.35687 | |
0.35891 | |
0.35836 | |
0.35937 | |
0.36041 | |
0.35761 | |
0.35658 | |
0.35855 | |
0.35865 | |
0.36122 | |
0.35841 | |
0.35864 | |
0.35877 | |
0.35634 | |
0.35616 | |
0.35975 | |
0.35952 | |
0.35659 | |
0.35580 | |
0.35604 | |
0.35665 | |
0.35680 | |
0.35642 | |
0.35629 | |
0.35567 | |
0.35464 | |
0.35392 | |
0.35417 | |
0.35589 | |
0.35763 | |
0.35641 | |
0.35736 | |
0.36056 | |
0.36202 | |
0.35789 | |
0.35691 | |
0.35662 | |
0.35769 | |
0.35679 | |
0.36005 | |
0.36214 | |
0.36161 | |
0.36129 | |
0.35978 | |
0.36025 | |
0.36364 | |
0.36079 | |
0.35737 | |
0.35583 | |
0.35565 | |
0.35692 | |
0.35803 | |
0.35845 | |
0.35864 | |
0.36061 | |
0.36157 | |
0.35854 | |
0.35939 | |
0.35809 | |
0.36562 | |
0.36467 | |
0.36623 | |
0.37317 | |
0.37835 | |
0.38422 | |
0.38086 | |
0.37934 | |
0.38456 | |
0.38647 | |
0.38681 | |
0.38612 | |
0.38407 | |
0.38554 | |
0.38492 | |
0.38570 | |
0.38385 | |
0.38912 | |
0.38793 | |
0.38721 | |
0.39111 | |
0.39210 | |
0.39368 | |
0.39343 | |
0.39192 | |
0.39002 | |
0.39061 | |
0.38867 | |
0.38819 | |
0.38695 | |
0.38370 | |
0.38306 | |
0.38492 | |
0.38536 | |
0.38682 | |
0.38635 | |
0.38549 | |
0.38470 | |
0.38481 | |
0.38458 | |
0.38248 | |
0.38309 | |
0.38190 | |
0.38267 | |
0.38204 | |
0.38156 | |
0.38130 | |
0.37897 | |
0.38233 | |
0.37768 | |
0.37509 | |
0.37464 | |
0.37598 | |
0.37295 | |
0.36941 | |
0.37041 | |
0.37493 | |
0.37474 | |
0.37857 | |
0.37875 | |
0.37707 | |
0.37598 | |
0.37508 | |
0.37442 | |
0.37446 | |
0.37415 | |
0.37452 | |
0.37383 | |
0.37418 | |
0.37276 | |
0.37272 | |
0.37195 | |
0.37158 | |
0.37147 | |
0.37120 | |
0.37121 | |
0.37067 | |
0.37123 | |
0.37077 | |
0.37004 | |
0.37074 | |
0.36840 | |
0.37029 | |
0.36992 | |
0.36980 | |
0.36938 | |
0.36771 | |
0.36722 | |
0.36434 | |
0.36043 | |
0.36069 | |
0.36563 | |
0.36652 | |
0.36637 | |
0.36614 | |
0.36572 | |
0.36642 | |
0.36433 | |
0.36501 | |
0.36540 | |
0.36498 | |
0.36451 | |
0.36384 | |
0.36233 | |
0.36225 | |
0.36196 | |
0.36237 | |
0.36339 | |
0.36259 | |
0.36204 | |
0.35722 | |
0.35218 | |
0.35429 | |
0.35449 | |
0.35738 | |
0.35658 | |
0.35689 | |
0.36044 | |
0.36106 | |
0.36101 | |
0.35986 | |
0.36014 | |
0.36135 | |
0.36121 | |
0.36030 | |
0.36051 | |
0.35881 | |
0.35645 | |
0.35643 | |
0.33283 | |
0.33283 | |
0.33283 | |
0.33283 | |
0.33282 | |
0.33283 | |
0.33283 | |
0.33283 | |
0.33283 | |
0.33283 | |
0.33282 | |
0.33283 | |
0.33283 | |
0.33283 | |
0.33282 | |
0.33283 | |
0.33283 | |
0.33283 | |
0.33283 | |
0.33283 | |
0.33283 | |
0.33283 | |
0.33283 | |
0.33282 | |
0.33283 | |
0.33283 | |
0.33283 | |
0.33283 | |
0.33283 | |
0.33283 | |
0.33282 | |
0.33283 | |
0.33282 | |
0.33283 | |
0.33283 | |
0.33283 | |
0.33283 | |
0.33283 | |
0.33282 | |
0.33283 | |
0.33283 | |
0.33283 | |
0.33283 | |
0.33283 | |
0.33283 | |
0.33282 | |
0.33283 | |
0.33283 | |
0.33283 | |
0.33283 | |
0.33283 | |
0.33283 | |
0.33283 | |
0.33283 | |
0.33283 | |
0.33283 | |
0.33283 | |
0.33283 | |
0.33283 | |
0.33282 | |
0.33283 | |
0.33283 | |
0.33283 | |
0.33283 | |
0.33283 | |
0.33283 | |
0.33283 | |
0.33283 | |
0.33283 | |
0.33283 | |
0.33283 | |
0.33283 | |
0.33283 | |
0.33283 | |
0.33283 | |
0.33282 | |
0.33282 | |
0.33283 | |
0.33283 | |
0.33283 | |
0.33283 | |
0.33283 | |
0.33283 | |
0.33283 | |
0.33283 | |
0.33283 | |
0.33283 | |
0.33283 | |
0.33283 | |
0.33282 | |
0.33283 | |
0.33283 | |
0.33283 | |
0.33283 | |
0.33283 | |
0.33282 | |
0.33283 | |
0.33283 | |
0.33283 | |
0.33283 | |
0.33283 | |
0.33283 | |
0.33283 | |
0.33283 | |
0.33282 | |
0.33282 | |
0.33283 | |
0.33283 | |
0.33283 | |
0.33283 | |
0.33283 | |
0.33283 | |
0.33283 | |
0.33283 | |
0.33283 | |
0.33282 | |
0.33283 | |
0.33283 | |
0.33283 | |
0.33283 | |
0.33283 | |
0.33283 | |
0.33283 | |
0.33283 | |
0.33283 | |
0.33283 | |
0.33283 | |
0.33283 | |
0.33283 | |
0.33282 | |
0.33283 | |
0.33283 | |
0.33283 | |
0.33283 | |
0.33283 | |
0.33283 | |
0.33283 | |
0.33283 | |
0.33283 | |
0.33283 | |
0.33283 | |
0.33283 | |
0.33283 | |
0.33282 | |
0.33283 | |
0.33283 | |
0.33283 | |
0.33283 | |
0.33283 | |
0.33283 | |
0.33283 | |
0.33283 | |
0.33283 | |
0.33283 | |
0.33283 | |
0.33283 | |
0.33282 | |
0.33577 | |
0.33504 | |
0.33476 | |
0.33232 | |
0.33074 | |
0.33212 | |
0.33216 | |
0.33190 | |
0.33169 | |
0.33122 | |
0.32980 | |
0.33064 | |
0.32441 | |
0.31972 | |
0.31856 | |
0.31756 | |
0.31575 | |
0.31596 | |
0.31729 | |
0.31768 | |
0.31523 | |
0.31619 | |
0.31534 | |
0.31513 | |
0.31615 | |
0.31491 | |
0.31423 | |
0.31490 | |
0.31475 | |
0.31481 | |
0.31422 | |
0.31557 | |
0.31422 | |
0.31540 | |
0.31324 | |
0.31389 | |
0.31319 | |
0.31444 | |
0.31432 | |
0.31420 | |
0.31377 | |
0.31395 | |
0.31373 | |
0.31396 | |
0.31392 | |
0.31345 | |
0.31309 | |
0.31281 | |
0.31356 | |
0.31372 | |
0.31343 | |
0.31302 | |
0.31288 | |
0.31225 | |
0.31177 | |
0.31099 | |
0.31012 | |
0.31010 | |
0.31092 | |
0.31069 | |
0.31054 | |
0.31031 | |
0.30828 | |
0.30799 | |
0.30792 | |
0.30780 | |
0.30801 | |
0.30811 | |
0.30838 | |
0.30838 | |
0.30977 | |
0.31005 | |
0.30852 | |
0.30867 | |
0.30849 | |
0.30778 | |
0.30858 | |
0.30678 | |
0.30569 | |
0.30641 | |
0.30667 | |
0.30721 | |
0.30585 | |
0.30638 | |
0.30540 | |
0.30394 | |
0.30170 | |
0.30133 | |
0.30097 | |
0.29970 | |
0.29685 | |
0.29794 | |
0.30019 | |
0.29984 | |
0.30086 | |
0.30462 | |
0.30458 | |
0.30422 | |
0.30393 | |
0.30177 | |
0.29804 | |
0.28979 | |
0.29056 | |
0.28306 | |
0.29211 | |
0.29066 | |
0.29192 | |
0.29303 | |
0.29359 | |
0.29530 | |
0.29790 | |
0.29779 | |
0.29534 | |
0.29467 | |
0.29503 | |
0.29837 | |
0.29860 | |
0.30156 | |
0.30305 | |
0.30590 | |
0.30200 | |
0.30561 | |
0.30735 | |
0.30736 | |
0.30750 | |
0.30739 | |
0.30736 | |
0.30743 | |
0.30765 | |
0.30748 | |
0.30751 | |
0.30751 | |
0.30757 | |
0.30730 | |
0.30725 | |
0.30741 | |
0.30723 | |
0.30718 | |
0.30710 | |
0.30711 | |
0.30689 | |
0.30671 | |
0.30675 | |
0.30665 | |
0.30677 | |
0.30697 | |
0.30690 | |
0.30716 | |
0.30679 | |
0.30695 | |
0.30679 | |
0.30680 | |
0.30595 | |
0.30643 | |
0.30535 | |
0.30508 | |
0.30456 | |
0.30448 | |
0.30404 | |
0.30314 | |
0.30215 | |
0.30188 | |
0.30290 | |
0.30180 | |
0.30074 | |
0.30213 | |
0.30165 | |
0.30066 | |
0.29873 | |
0.29850 | |
0.29846 | |
0.29724 | |
0.29560 | |
0.29760 | |
0.29575 | |
0.29343 | |
0.29334 | |
0.29296 | |
0.29165 | |
0.29205 | |
0.29120 | |
0.28827 | |
0.28808 | |
0.28708 | |
0.28729 | |
0.28723 | |
0.28666 | |
0.28629 | |
0.28715 | |
0.28675 | |
0.28724 | |
0.28614 | |
0.28667 | |
0.28779 |