Historia stawek dziennych PEN /AOA ponieważ piątek, 9 listopad 2007.
Osiągnięto maksymalną
1 nowy sol peruwiański = 231.7902 kwanza angolańska
minimum na
1 nowy sol peruwiański = 24.7270 kwanza angolańska
Date | PEN/AOA |
---|---|
226.7670 | |
224.4765 | |
224.4387 | |
223.1522 | |
226.1967 | |
225.1102 | |
228.2777 | |
224.3837 | |
226.2063 | |
225.7620 | |
223.6404 | |
219.6039 | |
218.7655 | |
216.9073 | |
215.0095 | |
216.7340 | |
219.4164 | |
221.9192 | |
224.1366 | |
224.2201 | |
224.0985 | |
224.5099 | |
220.3610 | |
221.7820 | |
222.0418 | |
222.5530 | |
220.4227 | |
218.7599 | |
221.7299 | |
215.7739 | |
213.5939 | |
214.3462 | |
215.7831 | |
218.1904 | |
220.4700 | |
223.6639 | |
222.8476 | |
222.7100 | |
223.1811 | |
222.2321 | |
223.8639 | |
223.8634 | |
229.2186 | |
230.3438 | |
231.5364 | |
226.5278 | |
228.1559 | |
219.1259 | |
205.0213 | |
185.3669 | |
164.2457 | |
154.3620 | |
146.2558 | |
143.6449 | |
137.1587 | |
137.5151 | |
135.7444 | |
134.1622 | |
133.4011 | |
133.4736 | |
132.7018 | |
131.5165 | |
131.4306 | |
129.3536 | |
131.6471 | |
130.1354 | |
132.1311 | |
132.8814 | |
132.3834 | |
132.1542 | |
131.4610 | |
131.2610 | |
131.6361 | |
131.5160 | |
132.8451 | |
128.9451 | |
123.7867 | |
121.8159 | |
114.4305 | |
111.2699 | |
111.3541 | |
109.0319 | |
110.2846 | |
111.3517 | |
110.6421 | |
110.3889 | |
111.9566 | |
111.0584 | |
110.7388 | |
109.9202 | |
110.4036 | |
110.0473 | |
109.9448 | |
109.6412 | |
110.9982 | |
113.1170 | |
116.2758 | |
115.4780 | |
115.2921 | |
114.2650 | |
111.5970 | |
108.5415 | |
105.6202 | |
105.5971 | |
107.2724 | |
120.5210 | |
126.8132 | |
127.0444 | |
130.7010 | |
134.6769 | |
139.9954 | |
135.8764 | |
137.5116 | |
137.6717 | |
138.6990 | |
139.9158 | |
139.7740 | |
141.2306 | |
139.9405 | |
137.8194 | |
138.1658 | |
141.8863 | |
145.8724 | |
148.9078 | |
148.7219 | |
149.4276 | |
150.2694 | |
151.6220 | |
146.3009 | |
144.9916 | |
145.9543 | |
149.4572 | |
151.9721 | |
154.5551 | |
155.5689 | |
154.6566 | |
156.4281 | |
155.8704 | |
157.0985 | |
163.1442 | |
164.4459 | |
162.4777 | |
165.2611 | |
162.5741 | |
162.4405 | |
164.5354 | |
167.3015 | |
168.3106 | |
170.3863 | |
177.1664 | |
171.6377 | |
172.2689 | |
172.3451 | |
179.3411 | |
173.4273 | |
167.8827 | |
167.3992 | |
168.4262 | |
167.3426 | |
166.9504 | |
172.2562 | |
178.4565 | |
179.0578 | |
179.4015 | |
180.3542 | |
180.4658 | |
181.9004 | |
182.0919 | |
180.6252 | |
181.1174 | |
181.8811 | |
183.0059 | |
181.4197 | |
181.7037 | |
181.7662 | |
181.8518 | |
185.2600 | |
184.0967 | |
182.9312 | |
181.5888 | |
179.8934 | |
176.2644 | |
172.6126 | |
174.3253 | |
175.2013 | |
176.2077 | |
170.1445 | |
164.2950 | |
161.1044 | |
164.1946 | |
164.8148 | |
159.2500 | |
161.0917 | |
163.6710 | |
162.7102 | |
164.0620 | |
173.0783 | |
172.7955 | |
171.8750 | |
169.3100 | |
169.1916 | |
167.1732 | |
160.6435 | |
165.2319 | |
164.8014 | |
164.5366 | |
166.4632 | |
159.1012 | |
150.9364 | |
147.5167 | |
141.4972 | |
141.0341 | |
142.9123 | |
145.2604 | |
146.3600 | |
146.3781 | |
146.4865 | |
149.2282 | |
147.3838 | |
144.8931 | |
145.3505 | |
145.4305 | |
145.3625 | |
136.6526 | |
141.0428 | |
144.6357 | |
140.2936 | |
136.9946 | |
137.2677 | |
147.9536 | |
147.0414 | |
135.0124 | |
121.7748 | |
112.7359 | |
112.0651 | |
109.7425 | |
109.9747 | |
109.3700 | |
106.5575 | |
107.2141 | |
107.1003 | |
106.8106 | |
104.8562 | |
105.3280 | |
105.4980 | |
105.3057 | |
104.7630 | |
104.4328 | |
103.0924 | |
101.2220 | |
101.6594 | |
98.3177 | |
98.6253 | |
98.5904 | |
97.5357 | |
98.1554 | |
97.3909 | |
96.5557 | |
96.8508 | |
96.7691 | |
96.0182 | |
96.0798 | |
95.5971 | |
95.0657 | |
94.9596 | |
95.0449 | |
94.6715 | |
93.9832 | |
93.7547 | |
92.6531 | |
93.1855 | |
92.8180 | |
92.3431 | |
91.3445 | |
91.8305 | |
92.2386 | |
91.5966 | |
91.9123 | |
91.8393 | |
91.9389 | |
91.9188 | |
91.4206 | |
91.9291 | |
91.3250 | |
90.5904 | |
90.9453 | |
89.6095 | |
87.7180 | |
85.9276 | |
85.4853 | |
83.6911 | |
83.3030 | |
80.9384 | |
80.1082 | |
79.4990 | |
78.0589 | |
77.3564 | |
77.8723 | |
75.8758 | |
75.4439 | |
75.1202 | |
73.7885 | |
73.2223 | |
72.9487 | |
72.1403 | |
71.1037 | |
70.6051 | |
70.2670 | |
69.4521 | |
67.6339 | |
67.4494 | |
67.2398 | |
66.4893 | |
66.5107 | |
65.4862 | |
66.0008 | |
65.5219 | |
65.5323 | |
64.2831 | |
64.4673 | |
64.2665 | |
63.1347 | |
57.2873 | |
56.6185 | |
51.5500 | |
51.2505 | |
51.2970 | |
50.3876 | |
51.2822 | |
51.2985 | |
51.2505 | |
51.1635 | |
51.1915 | |
51.2320 | |
51.0367 | |
51.2235 | |
51.0923 | |
50.6940 | |
50.7404 | |
50.9663 | |
51.0945 | |
51.3863 | |
51.2508 | |
51.3112 | |
51.2377 | |
51.1497 | |
51.1552 | |
51.2235 | |
51.1324 | |
51.0192 | |
50.9732 | |
51.0239 | |
51.0277 | |
50.4176 | |
50.7139 | |
50.7634 | |
50.5601 | |
50.7078 | |
50.9378 | |
50.5279 | |
51.4671 | |
51.3120 | |
51.5760 | |
50.5645 | |
51.2665 | |
51.6710 | |
51.4856 | |
50.9863 | |
50.8710 | |
51.6328 | |
51.6471 | |
51.8593 | |
50.2895 | |
51.0882 | |
50.2370 | |
49.4919 | |
49.7204 | |
49.2066 | |
49.6594 | |
48.8719 | |
48.9881 | |
48.8920 | |
49.2616 | |
49.4675 | |
50.8456 | |
50.5858 | |
50.9412 | |
51.2169 | |
50.3327 | |
50.0198 | |
49.9968 | |
50.2528 | |
49.7713 | |
49.5005 | |
50.7829 | |
50.2941 | |
50.4243 | |
51.0646 | |
51.0512 | |
50.3882 | |
51.0030 | |
50.4043 | |
51.1513 | |
50.5759 | |
50.2143 | |
50.6463 | |
49.6707 | |
50.1375 | |
50.0805 | |
50.3382 | |
50.1250 | |
50.4330 | |
51.5292 | |
49.8360 | |
48.4228 | |
48.4291 | |
47.8743 | |
46.9673 | |
46.8627 | |
45.8648 | |
44.9686 | |
45.6152 | |
44.3562 | |
44.9802 | |
45.4071 | |
45.1134 | |
45.9931 | |
41.8131 | |
39.7350 | |
39.9307 | |
40.4811 | |
40.1799 | |
40.1747 | |
40.0357 | |
40.3988 | |
40.6271 | |
40.8496 | |
41.2254 | |
41.6945 | |
41.7237 | |
41.9609 | |
41.9774 | |
41.8363 | |
42.2772 | |
39.5358 | |
38.9792 | |
38.7425 | |
38.4025 | |
38.8157 | |
39.3209 | |
39.4883 | |
39.5327 | |
39.5141 | |
39.2179 | |
38.7432 | |
38.2472 | |
37.7903 | |
37.4108 | |
34.9841 | |
34.9640 | |
34.8868 | |
34.7720 | |
34.7351 | |
34.7298 | |
34.8711 | |
34.9286 | |
34.9213 | |
35.0644 | |
34.8649 | |
34.8808 | |
34.4786 | |
34.4109 | |
34.3535 | |
34.2840 | |
34.0604 | |
34.1629 | |
33.9947 | |
34.4174 | |
34.3021 | |
34.5556 | |
34.6063 | |
34.3293 | |
34.3931 | |
34.4382 | |
34.4472 | |
34.5498 | |
34.5316 | |
34.3486 | |
33.9615 | |
33.9818 | |
34.0085 | |
33.9965 | |
33.9491 | |
33.9602 | |
33.9278 | |
34.1891 | |
34.2072 | |
34.1759 | |
34.2406 | |
34.4393 | |
34.8152 | |
35.0158 | |
34.8671 | |
34.7990 | |
34.7447 | |
34.9243 | |
35.1445 | |
34.8960 | |
34.8216 | |
35.0153 | |
35.0717 | |
35.3587 | |
35.0032 | |
35.1123 | |
35.0915 | |
34.8372 | |
34.7877 | |
35.1179 | |
35.2267 | |
34.9025 | |
34.8601 | |
34.7506 | |
34.8097 | |
34.8233 | |
34.7869 | |
34.7749 | |
34.7168 | |
34.6163 | |
34.5483 | |
34.5726 | |
34.7417 | |
35.0513 | |
34.9272 | |
34.8814 | |
35.1912 | |
35.3166 | |
34.9126 | |
34.8418 | |
34.7140 | |
34.8190 | |
34.5973 | |
35.0455 | |
35.2460 | |
35.2813 | |
35.1907 | |
35.0955 | |
35.1053 | |
35.2195 | |
34.8907 | |
34.5583 | |
34.1431 | |
34.2372 | |
34.4161 | |
34.5367 | |
34.5750 | |
34.4686 | |
34.7060 | |
34.8743 | |
34.5467 | |
34.6184 | |
34.4762 | |
35.1902 | |
35.0851 | |
35.2224 | |
35.8778 | |
36.3612 | |
36.9162 | |
36.5808 | |
36.4287 | |
36.9284 | |
37.1068 | |
37.1241 | |
37.0602 | |
36.8633 | |
37.0011 | |
36.9428 | |
37.0125 | |
36.8345 | |
37.3361 | |
37.2203 | |
37.1476 | |
37.5057 | |
37.5944 | |
37.7381 | |
37.7090 | |
37.5503 | |
37.3674 | |
37.4221 | |
37.2281 | |
37.1623 | |
36.9885 | |
36.6565 | |
36.6413 | |
36.8157 | |
36.7866 | |
36.9171 | |
36.8714 | |
36.7862 | |
36.7070 | |
36.7149 | |
36.6895 | |
36.4878 | |
36.5846 | |
36.4297 | |
36.5028 | |
36.4391 | |
36.4394 | |
36.3679 | |
36.1403 | |
37.8136 | |
36.6289 | |
36.1448 | |
35.6758 | |
35.8064 | |
35.5865 | |
35.1779 | |
35.2721 | |
35.6996 | |
35.6088 | |
36.0572 | |
36.0562 | |
35.8324 | |
35.7243 | |
35.7114 | |
35.6438 | |
35.6455 | |
35.6167 | |
35.6469 | |
35.5839 | |
35.5418 | |
35.4793 | |
35.3947 | |
35.3988 | |
35.3636 | |
35.3503 | |
35.2514 | |
35.2255 | |
35.1316 | |
35.1870 | |
35.1548 | |
35.0781 | |
35.1896 | |
34.9656 | |
35.1524 | |
35.1282 | |
35.1056 | |
35.0512 | |
34.8941 | |
34.8262 | |
34.4939 | |
34.0534 | |
34.0474 | |
34.5506 | |
34.2976 | |
34.2268 | |
34.1104 | |
34.0563 | |
34.1089 | |
33.9410 | |
33.9777 | |
34.0002 | |
33.9619 | |
33.9279 | |
33.8639 | |
33.7217 | |
33.7093 | |
33.6815 | |
33.7193 | |
33.8129 | |
33.7388 | |
33.7631 | |
33.2413 | |
32.7705 | |
32.9655 | |
32.9850 | |
33.2482 | |
33.1752 | |
33.2032 | |
33.5067 | |
33.5912 | |
33.5862 | |
33.4528 | |
33.5632 | |
33.5912 | |
33.6647 | |
33.4904 | |
33.4845 | |
33.2382 | |
33.0098 | |
32.9777 | |
30.6850 | |
30.6479 | |
30.7189 | |
30.6354 | |
30.6333 | |
30.6522 | |
30.6339 | |
30.6366 | |
30.6233 | |
30.6220 | |
30.8790 | |
30.6367 | |
30.5786 | |
30.4777 | |
30.3240 | |
30.1043 | |
29.8842 | |
30.2408 | |
30.7503 | |
30.7337 | |
30.7338 | |
30.7334 | |
30.8098 | |
30.7335 | |
30.7181 | |
30.7323 | |
30.7228 | |
30.7340 | |
30.7031 | |
30.7364 | |
30.7366 | |
30.9529 | |
31.1193 | |
31.9428 | |
31.2951 | |
31.2739 | |
31.0155 | |
30.6659 | |
30.9323 | |
30.2971 | |
30.1233 | |
29.6485 | |
29.8721 | |
30.1746 | |
30.2046 | |
30.0429 | |
29.9476 | |
29.7182 | |
30.1235 | |
29.9057 | |
29.8555 | |
29.6797 | |
29.5908 | |
29.5456 | |
29.4595 | |
29.1133 | |
29.2709 | |
28.9655 | |
28.7309 | |
28.0674 | |
28.0877 | |
28.1008 | |
28.3630 | |
24.9619 | |
25.8957 | |
25.8955 | |
25.8960 | |
25.8307 | |
25.6278 | |
25.7522 | |
25.8307 | |
25.8954 | |
25.5301 | |
25.8958 | |
25.8957 | |
25.8960 | |
25.8976 | |
25.8963 | |
25.8583 | |
25.8978 | |
25.8959 | |
25.8958 | |
25.8774 | |
25.8957 | |
25.8960 | |
25.8981 | |
25.8271 | |
25.8273 | |
25.7460 | |
25.1977 | |
25.2357 | |
25.2011 | |
25.1978 | |
25.1977 | |
25.2015 | |
25.1981 | |
24.9951 | |
24.9965 | |
25.0176 | |
25.0077 | |
24.9910 | |
24.9447 | |
24.9520 | |
25.5457 | |
25.0372 | |
24.9791 | |
24.8952 | |
24.8801 | |
24.8989 | |
24.9021 | |
24.9065 | |
24.8928 | |
24.8939 | |
24.8957 | |
24.8934 | |
24.9042 | |
24.9758 | |
24.9618 | |
24.9061 | |
24.9798 | |
24.9037 | |
24.8988 | |
24.9685 | |
24.9949 | |
24.9671 | |
24.8956 | |
24.9684 | |
24.8946 | |
24.8928 | |
24.9038 | |
24.9054 | |
24.8852 | |
24.9170 | |
24.8971 | |
24.8985 | |
24.9112 | |
24.8932 | |
24.8985 | |
24.8974 | |
24.9034 | |
24.9085 | |
24.9138 | |
25.5529 | |
25.5531 | |
25.5530 | |
25.5529 | |
25.5530 | |
25.5530 | |
25.5529 | |
25.5530 | |
25.5529 | |
25.0085 | |
24.9086 | |
24.9064 | |
24.9064 | |
24.9051 | |
24.8999 | |
25.1196 | |
25.0653 | |
25.0432 | |
24.9304 | |
24.8032 | |
24.9065 | |
24.9092 |