Historia stawek dziennych PAB /BAM ponieważ piątek, 11 kwiecień 2008.
Osiągnięto maksymalną
1 balboa panamski = 2.0465 marka zamienna Bośni i Hercegowiny
minimum na
1 balboa panamski = 1.2231 marka zamienna Bośni i Hercegowiny
Date | PAB/BAM |
---|---|
1.8160 | |
1.8157 | |
1.8245 | |
1.8379 | |
1.8342 | |
1.8007 | |
1.8123 | |
1.8059 | |
1.7986 | |
1.7876 | |
1.8022 | |
1.8019 | |
1.8144 | |
1.8158 | |
1.8206 | |
1.8062 | |
1.7954 | |
1.7850 | |
1.7872 | |
1.7707 | |
1.7770 | |
1.7920 | |
1.8179 | |
1.8004 | |
1.7857 | |
1.7900 | |
1.8315 | |
1.8194 | |
1.8461 | |
1.8436 | |
1.8574 | |
1.8573 | |
1.8567 | |
1.8378 | |
1.8332 | |
1.8197 | |
1.8113 | |
1.8091 | |
1.7934 | |
1.7880 | |
1.7813 | |
1.7731 | |
1.7622 | |
1.7407 | |
1.7849 | |
1.7938 | |
1.7931 | |
1.7908 | |
1.8159 | |
1.8258 | |
1.8249 | |
1.8081 | |
1.7984 | |
1.7703 | |
1.7770 | |
1.7699 | |
1.7816 | |
1.8356 | |
1.8380 | |
1.8517 | |
1.8309 | |
1.8322 | |
1.8160 | |
1.7945 | |
1.7987 | |
1.8065 | |
1.8301 | |
1.8307 | |
1.8422 | |
1.8442 | |
1.8500 | |
1.8508 | |
1.8691 | |
1.9119 | |
1.9028 | |
1.9596 | |
1.9694 | |
1.9812 | |
2.0066 | |
2.0174 | |
1.9995 | |
2.0278 | |
1.9556 | |
1.9298 | |
1.9688 | |
1.9598 | |
1.9533 | |
1.9167 | |
1.9177 | |
1.9085 | |
1.9105 | |
1.9256 | |
1.9374 | |
1.8710 | |
1.8482 | |
1.8578 | |
1.8692 | |
1.8233 | |
1.8144 | |
1.8322 | |
1.8747 | |
1.8564 | |
1.8588 | |
1.8238 | |
1.7731 | |
1.7857 | |
1.7977 | |
1.7472 | |
1.7234 | |
1.7298 | |
1.7088 | |
1.7530 | |
1.7306 | |
1.7134 | |
1.7270 | |
1.7230 | |
1.7300 | |
1.7353 | |
1.7348 | |
1.7316 | |
1.7322 | |
1.7347 | |
1.7086 | |
1.6891 | |
1.6897 | |
1.6826 | |
1.6873 | |
1.6911 | |
1.6830 | |
1.6708 | |
1.6702 | |
1.6608 | |
1.6484 | |
1.6581 | |
1.6679 | |
1.6601 | |
1.6637 | |
1.6447 | |
1.6585 | |
1.6579 | |
1.6507 | |
1.6466 | |
1.6390 | |
1.6441 | |
1.6140 | |
1.6088 | |
1.6046 | |
1.6015 | |
1.6078 | |
1.6082 | |
1.6221 | |
1.6177 | |
1.6365 | |
1.6424 | |
1.6646 | |
1.6623 | |
1.6398 | |
1.6397 | |
1.6487 | |
1.6240 | |
1.6115 | |
1.6129 | |
1.6259 | |
1.6183 | |
1.6090 | |
1.6214 | |
1.6083 | |
1.5903 | |
1.6039 | |
1.6070 | |
1.6094 | |
1.6153 | |
1.6318 | |
1.6436 | |
1.6512 | |
1.6465 | |
1.6789 | |
1.6544 | |
1.6622 | |
1.6583 | |
1.6638 | |
1.6772 | |
1.6601 | |
1.6474 | |
1.6548 | |
1.6395 | |
1.6533 | |
1.6504 | |
1.6649 | |
1.6669 | |
1.6682 | |
1.7061 | |
1.7264 | |
1.7314 | |
1.7342 | |
1.7440 | |
1.7397 | |
1.7350 | |
1.7604 | |
1.7946 | |
1.8094 | |
1.8080 | |
1.7888 | |
1.8029 | |
1.8007 | |
1.7855 | |
1.8108 | |
1.7669 | |
1.8170 | |
1.7471 | |
1.7131 | |
1.7579 | |
1.8075 | |
1.8042 | |
1.7863 | |
1.7677 | |
1.7743 | |
1.7643 | |
1.7588 | |
1.7465 | |
1.7477 | |
1.7652 | |
1.7550 | |
1.7662 | |
1.7771 | |
1.7755 | |
1.7683 | |
1.7720 | |
1.7514 | |
1.7621 | |
1.7519 | |
1.7735 | |
1.7808 | |
1.7944 | |
1.7816 | |
1.7712 | |
1.7705 | |
1.7829 | |
1.7590 | |
1.7610 | |
1.7470 | |
1.7504 | |
1.7591 | |
1.7429 | |
1.7344 | |
1.7439 | |
1.7322 | |
1.7163 | |
1.7432 | |
1.7295 | |
1.7486 | |
1.7474 | |
1.7533 | |
1.7409 | |
1.7465 | |
1.7534 | |
1.7394 | |
1.7291 | |
1.7395 | |
1.7414 | |
1.7287 | |
1.7253 | |
1.7397 | |
1.7241 | |
1.7211 | |
1.7264 | |
1.7288 | |
1.7078 | |
1.7142 | |
1.7212 | |
1.7051 | |
1.7094 | |
1.7085 | |
1.7170 | |
1.7233 | |
1.7135 | |
1.7259 | |
1.7201 | |
1.7119 | |
1.7359 | |
1.7206 | |
1.7164 | |
1.7001 | |
1.6869 | |
1.7048 | |
1.6847 | |
1.6645 | |
1.6777 | |
1.6903 | |
1.6389 | |
1.6839 | |
1.7135 | |
1.7191 | |
1.6948 | |
1.6735 | |
1.6696 | |
1.6315 | |
1.6606 | |
1.6798 | |
1.6763 | |
1.6832 | |
1.6589 | |
1.6722 | |
1.6782 | |
1.6649 | |
1.6315 | |
1.6409 | |
1.6177 | |
1.5983 | |
1.5815 | |
1.5872 | |
1.5889 | |
1.5747 | |
1.5870 | |
1.5901 | |
1.5891 | |
1.5872 | |
1.5751 | |
1.5945 | |
1.5719 | |
1.5818 | |
1.5961 | |
1.5946 | |
1.6342 | |
1.6292 | |
1.6473 | |
1.6599 | |
1.6615 | |
1.6482 | |
1.6436 | |
1.6667 | |
1.6767 | |
1.6841 | |
1.6796 | |
1.6647 | |
1.6579 | |
1.6659 | |
1.6657 | |
1.6506 | |
1.6361 | |
1.6281 | |
1.6437 | |
1.6330 | |
1.6557 | |
1.6605 | |
1.6582 | |
1.6651 | |
1.6801 | |
1.7041 | |
1.7161 | |
1.7195 | |
1.7489 | |
1.7543 | |
1.7456 | |
1.7375 | |
1.7520 | |
1.7407 | |
1.7829 | |
1.7927 | |
1.7943 | |
1.8026 | |
1.8399 | |
1.8486 | |
1.8347 | |
1.8026 | |
1.8245 | |
1.8382 | |
1.8504 | |
1.8504 | |
1.8451 | |
1.8486 | |
1.8211 | |
1.8262 | |
1.8382 | |
1.8416 | |
1.8609 | |
1.8609 | |
1.8734 | |
1.8716 | |
1.8592 | |
1.8539 | |
1.8434 | |
1.8469 | |
1.8110 | |
1.7620 | |
1.7845 | |
1.7993 | |
1.7845 | |
1.7494 | |
1.7432 | |
1.7416 | |
1.7557 | |
1.7416 | |
1.7541 | |
1.7494 | |
1.7339 | |
1.7541 | |
1.7652 | |
1.7525 | |
1.7861 | |
1.7664 | |
1.7796 | |
1.7671 | |
1.7767 | |
1.7391 | |
1.7382 | |
1.7477 | |
1.7635 | |
1.7506 | |
1.7336 | |
1.7217 | |
1.7276 | |
1.7455 | |
1.7439 | |
1.7279 | |
1.7268 | |
1.7618 | |
1.7415 | |
1.7777 | |
1.7975 | |
1.7857 | |
1.7688 | |
1.7441 | |
1.7593 | |
1.8019 | |
1.8147 | |
1.8007 | |
1.8083 | |
1.8044 | |
1.7947 | |
1.8151 | |
1.7929 | |
1.8197 | |
1.8547 | |
1.8403 | |
1.8284 | |
1.8189 | |
1.7760 | |
1.7690 | |
1.7263 | |
1.7224 | |
1.7479 | |
1.7407 | |
1.7484 | |
1.7289 | |
1.7510 | |
1.7437 | |
1.6861 | |
1.7656 | |
1.7753 | |
1.7855 | |
1.7639 | |
1.8063 | |
1.7772 | |
1.7691 | |
1.7430 | |
1.7246 | |
1.7342 | |
1.7332 | |
1.7899 | |
1.7815 | |
1.7285 | |
1.7538 | |
1.7544 | |
1.7983 | |
1.8210 | |
1.8503 | |
1.7885 | |
1.8063 | |
1.7851 | |
1.8507 | |
1.8027 | |
1.7490 | |
1.7253 | |
1.7232 | |
1.7269 | |
1.7253 | |
1.7402 | |
1.6852 | |
1.6529 | |
1.6389 | |
1.6085 | |
1.5994 | |
1.5721 | |
1.5880 | |
1.5681 | |
1.5721 | |
1.5709 | |
1.5743 | |
1.5663 | |
1.5403 | |
1.5283 | |
1.5356 | |
1.5457 | |
1.5413 | |
1.5222 | |
1.5118 | |
1.5164 | |
1.4897 | |
1.4829 | |
1.4637 | |
1.4611 | |
1.4572 | |
1.4554 | |
1.4463 | |
1.4359 | |
1.4374 | |
1.4284 | |
1.4378 | |
1.4410 | |
1.4389 | |
1.4383 | |
1.4334 | |
1.4268 | |
1.4216 | |
1.4096 | |
1.4120 | |
1.4179 | |
1.4154 | |
1.4231 | |
1.4200 | |
1.4135 | |
1.4046 | |
1.4094 | |
1.4239 | |
1.4241 | |
1.4270 | |
1.4335 | |
1.4459 | |
1.4304 | |
1.4426 | |
1.4309 | |
1.4349 | |
1.4177 | |
1.4277 | |
1.4213 | |
1.4238 | |
1.4445 | |
1.4467 | |
1.4483 | |
1.4588 | |
1.4474 | |
1.4182 | |
1.4299 | |
1.4427 | |
1.4402 | |
1.4463 | |
1.4488 | |
1.4663 | |
1.4768 | |
1.4820 | |
1.4628 | |
1.4668 | |
1.4706 | |
1.4746 | |
1.4746 | |
1.4845 | |
1.4982 | |
1.5208 | |
1.4978 | |
1.4907 | |
1.4642 | |
1.4765 | |
1.4976 | |
1.5124 | |
1.5184 | |
1.5072 | |
1.4950 | |
1.4935 | |
1.4972 | |
1.4988 | |
1.5024 | |
1.5237 | |
1.5213 | |
1.5106 | |
1.5015 | |
1.5016 | |
1.4970 | |
1.4639 | |
1.4598 | |
1.4478 | |
1.4541 | |
1.4686 | |
1.4619 | |
1.4884 | |
1.4827 | |
1.4838 | |
1.4859 | |
1.5120 | |
1.4978 | |
1.5075 | |
1.5284 | |
1.5390 | |
1.5288 | |
1.5159 | |
1.4977 | |
1.5102 | |
1.5081 | |
1.5174 | |
1.5135 | |
1.4916 | |
1.5312 | |
1.5537 | |
1.5640 | |
1.5843 | |
1.5861 | |
1.5764 | |
1.5961 | |
1.6132 | |
1.5947 | |
1.5902 | |
1.5540 | |
1.5657 | |
1.5542 | |
1.5650 | |
1.5665 | |
1.5586 | |
1.5294 | |
1.5228 | |
1.4985 | |
1.4782 | |
1.4882 | |
1.4937 | |
1.4932 | |
1.4673 | |
1.4667 | |
1.4790 | |
1.4881 | |
1.4793 | |
1.4605 | |
1.4765 | |
1.4812 | |
1.4913 | |
1.4905 | |
1.5012 | |
1.5438 | |
1.5336 | |
1.5128 | |
1.4979 | |
1.5033 | |
1.4823 | |
1.4569 | |
1.4684 | |
1.4486 | |
1.4345 | |
1.4218 | |
1.4066 | |
1.4054 | |
1.4216 | |
1.4354 | |
1.4757 | |
1.4479 | |
1.4314 | |
1.4343 | |
1.3842 | |
1.3481 | |
1.3602 | |
1.3559 | |
1.3760 | |
1.3708 | |
1.3611 | |
1.3898 | |
1.3936 | |
1.3469 | |
1.3706 | |
1.3680 | |
1.3593 | |
1.3404 | |
1.3690 | |
1.3938 | |
1.3788 | |
1.3637 | |
1.3178 | |
1.3415 | |
1.3742 | |
1.3544 | |
1.3752 | |
1.3887 | |
1.3781 | |
1.3989 | |
1.3988 | |
1.4167 | |
1.4299 | |
1.4516 | |
1.4413 | |
1.4276 | |
1.4346 | |
1.4681 | |
1.5115 | |
1.4642 | |
1.4872 | |
1.4900 | |
1.4631 | |
1.4708 | |
1.4912 | |
1.4356 | |
1.4386 | |
1.4050 | |
1.4079 | |
1.3984 | |
1.4009 | |
1.4080 | |
1.4290 | |
1.4521 | |
1.4966 | |
1.5200 | |
1.5188 | |
1.5428 | |
1.5439 | |
1.5250 | |
1.4778 | |
1.4867 | |
1.5069 | |
1.5100 | |
1.5545 | |
1.5600 | |
1.5900 | |
1.5838 | |
1.5973 | |
1.6382 | |
1.5880 | |
1.5796 | |
1.5834 | |
1.5234 | |
1.4819 | |
1.4648 | |
1.4522 | |
1.4398 | |
1.4508 | |
1.4518 | |
1.4453 | |
1.4306 | |
1.4351 | |
1.4445 | |
1.4381 | |
1.4373 | |
1.4305 | |
1.4053 | |
1.3823 | |
1.3600 | |
1.3463 | |
1.3572 | |
1.3593 | |
1.3671 | |
1.3353 | |
1.3202 | |
1.3034 | |
1.3067 | |
1.3062 | |
1.3045 | |
1.3214 | |
1.3086 | |
1.3091 | |
1.3239 | |
1.3354 | |
1.3375 | |
1.3318 | |
1.3392 | |
1.3654 | |
1.3653 | |
1.3673 | |
1.3888 | |
1.3825 | |
1.3589 | |
1.3738 | |
1.3757 | |
1.3989 | |
1.4027 | |
1.3899 | |
1.4111 | |
1.4177 | |
1.4086 | |
1.3791 | |
1.3967 | |
1.4463 | |
1.4381 | |
1.4656 | |
1.4957 | |
1.5133 | |
1.4652 | |
1.4594 | |
1.4860 | |
1.4378 | |
1.5046 | |
1.5498 | |
1.5549 | |
1.5359 | |
1.5279 | |
1.5005 | |
1.5269 | |
1.4905 | |
1.4826 | |
1.4629 | |
1.4392 | |
1.3845 | |
1.4017 | |
1.4340 | |
1.5123 | |
1.5463 | |
1.5199 | |
1.5412 | |
1.5311 | |
1.5413 | |
1.5660 | |
1.4664 | |
1.4433 | |
1.4485 | |
1.3564 | |
1.3278 | |
1.3792 | |
1.3841 | |
1.3373 | |
1.3239 | |
1.3296 | |
1.3079 | |
1.2556 | |
1.2418 | |
1.2313 | |
1.2300 | |
1.2468 | |
1.2415 | |
1.2609 | |
1.2637 | |
1.2461 | |
1.2584 | |
1.2419 | |
1.2598 | |
1.2602 | |
1.2628 | |
1.2503 | |
1.2297 | |
1.2362 |