Historia stawek dziennych OMR /HUF ponieważ poniedziałek, 29 marzec 2004.
Osiągnięto maksymalną
1 rial omański = 1 156.6661 forint węgierski
minimum na
1 rial omański = 375.6234 forint węgierski
Date | OMR/HUF |
---|---|
931.5610 | |
937.5606 | |
948.7748 | |
961.3991 | |
963.5038 | |
932.4588 | |
952.1503 | |
951.8617 | |
943.5419 | |
938.0719 | |
947.4531 | |
932.4540 | |
937.5218 | |
932.8996 | |
935.2947 | |
933.1840 | |
916.1654 | |
899.5002 | |
895.8223 | |
898.3970 | |
903.1787 | |
914.5578 | |
924.5975 | |
910.7713 | |
899.8196 | |
901.9183 | |
915.7628 | |
918.7418 | |
936.8101 | |
929.4414 | |
950.9751 | |
954.4264 | |
963.9259 | |
957.6237 | |
931.9771 | |
927.6061 | |
920.2751 | |
920.2037 | |
912.5222 | |
915.2077 | |
916.4827 | |
914.9314 | |
887.4974 | |
864.2410 | |
897.5385 | |
891.6883 | |
878.9119 | |
888.3763 | |
890.9822 | |
895.3699 | |
901.3579 | |
898.4902 | |
882.0635 | |
879.2500 | |
881.2903 | |
883.4531 | |
885.3074 | |
951.7539 | |
916.4451 | |
925.1187 | |
930.6452 | |
926.6544 | |
955.5069 | |
933.8536 | |
944.7854 | |
956.5553 | |
960.5240 | |
976.6801 | |
977.2849 | |
987.5893 | |
1 021.3500 | |
1 022.4232 | |
1 021.4098 | |
1 037.0297 | |
1 030.2015 | |
1 039.1186 | |
1 075.5727 | |
1 088.7727 | |
1 086.4182 | |
1 140.4627 | |
1 105.5052 | |
1 101.6977 | |
1 032.3247 | |
1 020.3595 | |
1 054.4803 | |
1 058.0431 | |
1 069.3929 | |
1 020.4476 | |
1 004.4872 | |
1 014.1892 | |
1 014.2168 | |
1 026.9574 | |
1 053.2273 | |
1 002.2133 | |
988.5745 | |
980.5828 | |
997.4886 | |
941.1029 | |
949.8717 | |
929.0455 | |
970.3487 | |
934.7290 | |
943.8392 | |
902.7125 | |
880.2539 | |
887.6431 | |
941.0122 | |
857.8155 | |
819.6792 | |
820.7216 | |
803.2234 | |
821.7789 | |
828.7312 | |
810.2904 | |
822.3864 | |
843.8549 | |
847.5341 | |
847.7803 | |
846.9877 | |
841.8010 | |
845.2754 | |
855.1717 | |
836.0952 | |
809.4539 | |
807.4203 | |
818.2382 | |
809.2728 | |
808.0248 | |
797.7827 | |
795.0289 | |
784.3455 | |
769.8826 | |
760.7246 | |
766.6529 | |
773.9642 | |
775.2928 | |
781.5947 | |
780.6665 | |
795.2945 | |
792.9185 | |
778.0532 | |
770.2813 | |
763.0781 | |
770.5062 | |
750.2303 | |
738.9781 | |
737.3358 | |
738.4157 | |
751.2948 | |
765.4581 | |
774.4707 | |
781.7070 | |
778.8675 | |
778.9383 | |
792.2106 | |
800.4640 | |
797.0884 | |
799.9634 | |
805.9995 | |
784.6141 | |
766.7416 | |
766.1478 | |
772.8232 | |
767.0524 | |
765.0798 | |
773.1593 | |
772.0174 | |
767.1180 | |
773.3636 | |
764.9225 | |
757.3406 | |
773.1159 | |
781.2008 | |
790.9937 | |
786.8912 | |
788.7240 | |
817.9830 | |
802.9493 | |
805.4367 | |
786.3649 | |
795.2545 | |
814.0055 | |
799.6869 | |
782.1927 | |
790.6476 | |
773.1724 | |
775.0364 | |
763.5164 | |
763.0197 | |
761.0354 | |
764.0576 | |
798.4438 | |
813.8347 | |
809.0579 | |
823.1907 | |
799.4021 | |
792.9647 | |
790.1252 | |
805.2180 | |
836.6615 | |
840.0505 | |
841.7013 | |
843.1039 | |
852.1346 | |
842.3977 | |
842.5807 | |
874.8458 | |
844.8475 | |
847.8045 | |
801.3532 | |
765.8868 | |
786.0574 | |
809.7273 | |
804.3123 | |
805.0224 | |
792.2510 | |
794.8793 | |
783.4079 | |
778.4097 | |
764.9713 | |
767.2509 | |
776.2569 | |
766.7800 | |
778.5679 | |
779.3059 | |
792.4916 | |
787.2153 | |
786.5567 | |
768.7756 | |
768.1528 | |
768.4969 | |
781.3124 | |
789.0720 | |
798.2515 | |
791.7582 | |
783.9890 | |
776.3788 | |
784.9980 | |
770.3064 | |
765.4034 | |
750.9015 | |
755.6714 | |
764.2826 | |
754.1012 | |
750.5986 | |
752.1146 | |
744.1934 | |
737.4148 | |
746.0006 | |
734.7605 | |
746.2313 | |
756.0808 | |
759.5286 | |
749.2410 | |
750.7890 | |
750.6398 | |
739.9519 | |
735.8330 | |
741.1052 | |
745.3801 | |
725.4614 | |
719.3616 | |
728.0528 | |
723.2681 | |
726.2474 | |
729.9265 | |
736.7091 | |
720.8792 | |
721.3843 | |
725.5452 | |
728.6557 | |
726.6795 | |
727.0942 | |
732.2588 | |
740.6097 | |
740.0845 | |
738.1023 | |
742.0127 | |
728.7744 | |
746.1439 | |
733.1117 | |
741.5632 | |
731.5018 | |
723.6881 | |
735.1010 | |
724.8990 | |
714.9875 | |
723.3874 | |
727.9181 | |
730.5685 | |
720.0955 | |
731.9269 | |
735.8926 | |
719.1029 | |
713.8530 | |
725.3861 | |
716.7521 | |
715.5083 | |
736.2580 | |
723.2142 | |
723.2434 | |
708.3798 | |
707.8493 | |
711.6790 | |
700.2757 | |
686.9092 | |
682.6850 | |
674.0769 | |
664.3223 | |
650.5024 | |
657.2016 | |
660.8117 | |
652.4702 | |
655.3504 | |
656.6685 | |
661.6144 | |
661.3543 | |
651.5694 | |
658.6534 | |
651.8884 | |
650.2414 | |
656.2391 | |
653.8098 | |
670.9713 | |
671.4531 | |
681.6268 | |
690.6949 | |
693.7407 | |
686.6969 | |
678.3410 | |
691.8260 | |
694.4647 | |
695.4693 | |
693.4004 | |
681.1499 | |
677.8454 | |
689.7751 | |
690.7432 | |
680.2584 | |
671.7619 | |
665.5959 | |
668.3682 | |
661.0194 | |
666.9086 | |
670.9019 | |
668.2335 | |
668.3337 | |
681.1139 | |
694.1832 | |
702.2276 | |
705.0852 | |
718.0810 | |
718.1307 | |
713.0832 | |
709.5359 | |
718.8545 | |
712.5344 | |
730.9259 | |
740.3237 | |
743.5042 | |
744.9868 | |
765.9013 | |
761.7308 | |
751.2177 | |
738.2297 | |
746.5972 | |
762.1641 | |
761.7011 | |
754.9251 | |
753.1832 | |
756.5185 | |
749.6370 | |
754.9988 | |
749.0944 | |
754.4496 | |
756.6937 | |
768.5231 | |
767.8429 | |
777.8861 | |
768.0274 | |
758.0092 | |
761.1016 | |
754.9878 | |
750.9913 | |
718.2502 | |
730.5871 | |
736.9415 | |
723.9197 | |
708.8619 | |
711.9759 | |
708.3333 | |
717.5227 | |
715.3562 | |
723.1039 | |
715.9972 | |
712.5172 | |
718.0678 | |
730.0094 | |
723.2184 | |
737.5473 | |
739.4660 | |
737.6454 | |
739.3347 | |
750.7547 | |
717.5168 | |
717.2726 | |
722.7993 | |
731.4598 | |
732.3001 | |
722.4926 | |
713.8796 | |
710.6893 | |
715.3816 | |
716.4670 | |
713.5203 | |
714.6457 | |
730.1882 | |
714.6766 | |
724.8484 | |
733.1714 | |
735.2918 | |
723.1783 | |
714.8949 | |
720.2746 | |
744.5575 | |
750.6371 | |
750.5077 | |
752.4279 | |
751.2810 | |
748.8003 | |
754.9683 | |
752.0013 | |
747.2891 | |
765.1878 | |
754.4277 | |
754.2734 | |
758.4906 | |
736.1515 | |
732.4727 | |
710.1703 | |
709.5230 | |
724.2684 | |
727.8194 | |
719.5400 | |
718.8730 | |
731.0497 | |
727.2841 | |
704.2106 | |
724.7430 | |
734.9580 | |
728.5832 | |
728.3534 | |
743.3001 | |
731.4999 | |
741.7546 | |
730.1117 | |
712.5043 | |
720.1862 | |
723.7609 | |
733.0316 | |
727.9244 | |
706.3483 | |
708.9524 | |
706.7550 | |
718.4139 | |
721.4364 | |
729.0162 | |
709.9422 | |
717.7075 | |
721.2450 | |
747.7082 | |
731.4261 | |
706.7571 | |
699.4554 | |
701.3069 | |
705.2802 | |
712.2774 | |
719.4873 | |
715.8286 | |
696.5379 | |
691.4554 | |
672.7988 | |
667.1593 | |
644.7635 | |
646.0431 | |
638.1405 | |
638.4127 | |
638.4529 | |
642.7798 | |
641.3820 | |
632.5449 | |
623.3130 | |
625.0013 | |
634.0424 | |
638.1324 | |
631.0079 | |
631.6027 | |
632.6490 | |
622.1806 | |
616.9315 | |
609.6052 | |
608.1170 | |
606.4347 | |
597.0388 | |
594.4781 | |
589.9765 | |
592.5511 | |
587.8132 | |
583.2506 | |
588.7190 | |
578.6889 | |
579.8621 | |
576.1841 | |
577.8143 | |
573.3309 | |
576.9908 | |
581.2197 | |
578.4322 | |
576.7225 | |
579.7938 | |
580.1414 | |
588.3037 | |
581.6675 | |
584.7110 | |
591.0510 | |
586.3812 | |
584.3190 | |
591.5514 | |
602.7612 | |
580.8874 | |
578.1810 | |
567.6768 | |
570.8898 | |
558.5980 | |
564.6029 | |
566.3399 | |
571.2494 | |
581.4142 | |
572.8844 | |
572.0042 | |
578.1291 | |
569.9003 | |
550.9425 | |
557.8086 | |
566.6798 | |
565.9072 | |
572.6011 | |
574.3009 | |
582.9694 | |
589.5911 | |
590.8849 | |
579.7821 | |
585.3446 | |
580.2242 | |
584.7718 | |
583.2867 | |
581.2704 | |
580.3969 | |
596.3057 | |
585.5225 | |
592.1780 | |
566.9906 | |
584.8880 | |
585.8258 | |
581.0525 | |
586.4888 | |
588.7896 | |
588.2629 | |
596.6783 | |
593.6260 | |
587.0043 | |
592.2331 | |
615.5144 | |
617.5966 | |
612.5703 | |
601.0647 | |
592.8353 | |
584.0066 | |
567.3617 | |
564.0986 | |
562.4925 | |
574.7631 | |
571.5834 | |
573.6877 | |
576.2874 | |
574.5629 | |
572.1518 | |
566.6628 | |
569.2181 | |
561.5258 | |
564.1259 | |
575.9502 | |
579.2438 | |
573.6323 | |
573.2282 | |
556.1432 | |
558.8544 | |
568.1863 | |
576.0310 | |
568.4905 | |
561.4140 | |
580.3617 | |
588.4750 | |
576.7447 | |
584.7556 | |
587.7952 | |
578.6928 | |
592.1724 | |
618.1248 | |
612.7584 | |
612.2291 | |
590.2575 | |
598.2088 | |
602.5635 | |
614.9447 | |
632.1344 | |
617.7607 | |
605.1137 | |
590.5722 | |
571.2317 | |
563.6785 | |
590.9185 | |
594.7302 | |
587.0124 | |
572.0525 | |
571.3222 | |
570.8743 | |
581.1099 | |
573.3833 | |
568.1101 | |
563.5441 | |
570.5879 | |
582.8339 | |
585.9742 | |
601.9996 | |
637.2125 | |
643.6602 | |
631.6357 | |
611.3045 | |
604.7770 | |
599.9642 | |
580.5178 | |
601.8992 | |
591.9044 | |
601.5925 | |
580.2329 | |
566.1176 | |
556.4821 | |
556.8156 | |
560.7846 | |
576.0165 | |
558.4919 | |
553.7325 | |
537.9841 | |
509.3137 | |
488.7802 | |
492.6865 | |
491.4975 | |
502.0282 | |
485.1026 | |
486.5368 | |
504.7865 | |
493.1312 | |
473.5735 | |
491.3871 | |
490.4133 | |
480.0451 | |
474.0624 | |
488.0950 | |
501.2010 | |
492.5322 | |
478.0563 | |
463.0226 | |
471.6566 | |
487.9146 | |
477.9144 | |
484.6929 | |
495.1886 | |
498.5459 | |
508.1815 | |
504.2178 | |
509.1568 | |
515.0111 | |
526.2813 | |
516.0508 | |
519.9150 | |
524.8930 | |
536.2259 | |
564.3536 | |
542.4791 | |
551.8249 | |
544.9617 | |
543.6291 | |
548.7807 | |
557.6096 | |
521.7179 | |
527.8637 | |
513.1981 | |
506.0310 | |
507.7546 | |
515.1534 | |
511.7486 | |
516.6057 | |
533.9250 | |
559.3232 | |
575.4489 | |
574.6412 | |
580.2235 | |
574.4462 | |
567.9893 | |
547.9623 | |
561.2262 | |
577.6266 | |
581.3256 | |
576.3689 | |
596.1544 | |
600.9756 | |
585.0133 | |
592.2013 | |
623.2799 | |
584.0406 | |
584.7559 | |
585.7718 | |
549.0714 | |
527.9041 | |
514.0982 | |
513.3523 | |
507.6699 | |
510.0901 | |
513.5389 | |
510.7014 | |
502.2904 | |
505.7592 | |
517.9739 | |
515.3937 | |
518.6557 | |
520.3673 | |
507.1029 | |
498.9339 | |
484.9366 | |
477.7166 | |
486.8724 | |
494.4307 | |
498.1503 | |
485.4738 | |
474.8161 | |
474.7796 | |
465.1056 | |
463.4765 | |
472.9902 | |
486.8073 | |
465.0576 | |
463.3689 | |
473.7809 | |
475.0171 | |
479.0733 | |
482.2850 | |
489.0492 | |
494.6337 | |
495.1117 | |
487.0585 | |
506.3768 | |
494.4233 | |
481.8532 | |
488.1457 | |
498.8887 | |
516.3918 | |
511.3841 | |
510.2686 | |
523.9016 | |
527.9560 | |
537.7623 | |
513.0782 | |
520.1985 | |
546.0369 | |
532.8979 | |
563.7020 | |
586.9666 | |
600.8335 | |
565.4465 | |
568.7939 | |
609.2589 | |
582.3294 | |
590.0119 | |
641.4631 | |
634.0871 | |
604.8757 | |
614.0535 | |
575.1219 | |
605.6790 | |
570.2326 | |
556.6971 | |
544.3307 | |
511.0334 | |
487.3419 | |
494.5816 | |
512.5658 | |
532.6310 | |
540.0194 | |
533.5930 | |
551.4192 | |
537.8388 | |
526.7165 | |
564.2729 | |
522.0243 | |
484.5109 | |
476.6999 | |
440.0208 | |
427.7819 | |
444.1918 | |
442.9675 | |
423.7081 | |
412.2083 | |
418.5257 | |
412.4427 | |
391.4186 | |
381.6168 | |
376.3537 | |
377.5967 | |
387.3348 | |
389.8306 | |
401.0352 | |
416.8231 | |
408.6976 | |
403.7579 | |
403.4847 | |
411.5438 | |
421.3279 | |
424.0218 | |
419.7527 | |
412.9741 | |
415.1053 | |
420.6487 | |
428.4051 | |
434.0669 | |
430.6294 | |
449.0933 | |
451.8616 | |
460.7356 | |
467.4827 | |
473.2040 | |
450.4802 | |
455.4141 | |
462.5008 | |
442.3618 | |
451.2257 | |
448.8323 | |
458.8932 | |
459.8273 | |
444.7785 | |
449.2952 | |
450.1498 | |
451.7220 | |
454.0806 | |
454.1913 | |
452.8956 | |
465.0899 | |
457.7467 | |
461.7720 | |
459.1220 | |
460.9610 | |
478.3874 | |
484.1650 | |
486.5287 | |
487.5526 | |
500.3744 | |
480.8488 | |
473.3369 | |
480.3054 | |
462.6365 | |
463.3460 | |
469.0718 | |
469.9935 | |
477.1249 | |
485.3387 | |
493.9085 | |
482.1351 | |
483.3629 | |
481.3017 | |
474.7736 | |
470.2835 | |
472.3100 | |
470.2094 | |
470.6910 | |
477.9934 | |
480.7999 | |
483.7709 | |
481.0964 | |
493.3223 | |
505.4264 | |
499.3534 | |
498.6976 | |
511.4977 | |
511.7999 | |
516.8089 | |
506.0755 | |
507.2555 | |
506.2802 | |
500.8068 | |
500.8464 | |
502.3289 | |
504.1718 | |
500.4861 | |
512.0927 | |
523.5820 | |
527.5525 | |
530.8668 | |
537.0873 | |
545.9890 | |
551.5566 | |
561.2167 | |
563.1233 | |
559.3111 | |
555.5423 | |
562.0799 | |
561.6046 | |
561.6846 | |
560.6275 | |
559.4517 | |
546.7041 | |
554.3836 | |
566.8645 | |
581.7132 | |
572.3861 | |
573.3482 | |
579.3142 | |
569.7854 | |
553.6881 | |
529.6586 | |
532.0077 | |
537.7916 | |
542.5854 | |
529.3118 | |
544.9464 | |
551.5084 | |
570.8770 | |
573.8094 | |
566.2299 | |
572.4776 | |
559.2202 | |
571.0924 | |
551.0114 | |
553.8748 | |
548.6117 | |
549.9276 | |
543.7160 | |
541.8089 | |
529.3073 | |
537.3055 | |
537.4792 | |
555.5463 | |
550.6502 | |
548.0682 | |
553.7604 | |
555.8910 | |
554.9307 | |
559.6983 | |
555.5363 | |
549.4143 | |
542.2717 | |
551.6862 | |
544.5536 | |
539.6531 | |
546.7773 | |
533.9762 | |
526.4805 | |
516.8755 | |
505.3923 | |
520.7143 | |
519.1967 | |
513.0795 | |
512.4573 | |
521.4931 | |
529.1247 | |
531.5220 | |
534.4362 | |
539.5792 | |
529.9883 | |
528.1882 | |
537.5575 | |
529.2066 | |
529.1533 | |
522.9981 | |
520.2304 | |
506.0011 | |
509.9614 | |
500.3905 | |
498.3275 | |
493.5904 | |
499.4921 | |
497.3451 | |
486.8493 | |
476.4434 | |
476.2618 | |
474.2700 | |
484.9033 | |
490.8284 | |
493.6732 | |
489.7418 | |
490.7565 | |
488.3668 | |
492.5045 | |
472.2291 | |
472.3737 | |
477.0874 | |
485.4255 | |
474.8556 | |
482.9892 | |
491.8564 | |
489.6365 | |
493.5281 | |
501.1020 | |
503.6146 | |
516.0529 | |
515.2672 | |
520.4751 | |
521.8536 | |
529.2689 | |
529.7169 | |
532.9828 | |
538.3218 | |
533.2284 | |
522.6495 | |
523.4922 | |
536.7565 | |
533.1597 | |
522.7084 | |
528.0012 | |
531.2296 | |
540.6240 | |
545.9339 | |
549.1206 | |
532.1342 | |
535.2557 | |
548.0941 | |
551.0738 | |
560.8562 | |
548.0010 | |
549.5782 | |
543.0864 | |
532.8109 | |
534.0419 | |
538.6011 |