Historia stawek dziennych NZD /XRP ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 dolar nowozelandzki = 162.4226 Ripple
minimum na
1 dolar nowozelandzki = 0.2112 Ripple
Date | NZD/XRP |
---|---|
1.1725 | |
1.1694 | |
1.1472 | |
1.1864 | |
1.1012 | |
1.1606 | |
1.0488 | |
1.1943 | |
0.9667 | |
0.9788 | |
0.9188 | |
1.0024 | |
0.8458 | |
0.9334 | |
1.1263 | |
1.0901 | |
1.1474 | |
1.1903 | |
1.1486 | |
1.1554 | |
1.0675 | |
1.0761 | |
1.0078 | |
0.9886 | |
1.0249 | |
1.0092 | |
0.9968 | |
1.0145 | |
0.9718 | |
0.9006 | |
0.8378 | |
1.0081 | |
1.0801 | |
1.1849 | |
1.2000 | |
1.8810 | |
1.1891 | |
1.1706 | |
2.1600 | |
1.4037 | |
1.8167 | |
1.1375 | |
0.9511 | |
0.9902 | |
0.8745 | |
0.8866 | |
0.8615 | |
1.2911 | |
1.2544 | |
1.2896 | |
1.2606 | |
1.1642 | |
1.1972 | |
1.2419 | |
1.3653 | |
1.4594 | |
1.5035 | |
1.3366 | |
1.3312 | |
1.2160 | |
1.6615 | |
1.6595 | |
1.6271 | |
1.5501 | |
1.7089 | |
1.5751 | |
1.6493 | |
1.5208 | |
1.6279 | |
1.7857 | |
1.7993 | |
1.7221 | |
1.8824 | |
1.6882 | |
1.6601 | |
1.6169 | |
1.7272 | |
1.7407 | |
1.2486 | |
1.2833 | |
1.2403 | |
1.1750 | |
1.0763 | |
1.2370 | |
1.2043 | |
1.5653 | |
1.7187 | |
1.8523 | |
1.8497 | |
1.8348 | |
1.7071 | |
1.6470 | |
1.6724 | |
1.8078 | |
1.7272 | |
1.9030 | |
1.9253 | |
1.7714 | |
1.9588 | |
1.9397 | |
1.6246 | |
1.6056 | |
1.5540 | |
1.4746 | |
1.2671 | |
1.0597 | |
0.9687 | |
0.8161 | |
0.8842 | |
0.9549 | |
0.8899 | |
0.8877 | |
0.8400 | |
0.8382 | |
1.0778 | |
1.1302 | |
0.8941 | |
0.9294 | |
0.8152 | |
0.7246 | |
0.7845 | |
0.8786 | |
0.8455 | |
0.6962 | |
0.6755 | |
0.5983 | |
0.5700 | |
0.6581 | |
0.6558 | |
0.6534 | |
0.6205 | |
0.6696 | |
0.7548 | |
0.7674 | |
0.6633 | |
0.5108 | |
0.6108 | |
0.5557 | |
0.6013 | |
0.8648 | |
0.9542 | |
1.0951 | |
1.2325 | |
1.1184 | |
1.0688 | |
1.0841 | |
1.0263 | |
0.8040 | |
0.7831 | |
0.7313 | |
0.7666 | |
0.4683 | |
0.5341 | |
0.4614 | |
0.5582 | |
0.5203 | |
0.5080 | |
0.8103 | |
1.2416 | |
1.2792 | |
1.4901 | |
1.6701 | |
1.2020 | |
1.2506 | |
1.6307 | |
1.8132 | |
2.6389 | |
2.5384 | |
2.6102 | |
3.1044 | |
2.4923 | |
1.3614 | |
1.4334 | |
1.1783 | |
1.1005 | |
1.2957 | |
2.4010 | |
2.7403 | |
2.8163 | |
2.6926 | |
2.6767 | |
2.5908 | |
2.6560 | |
2.6753 | |
2.8679 | |
2.7235 | |
2.7783 | |
2.3801 | |
2.2750 | |
2.0456 | |
2.2347 | |
2.1081 | |
2.9634 | |
3.3357 | |
3.2464 | |
3.5311 | |
3.6168 | |
3.4254 | |
3.3814 | |
3.2296 | |
3.0537 | |
3.1022 | |
2.9344 | |
3.1458 | |
2.7825 | |
3.0801 | |
3.1744 | |
3.2647 | |
3.0690 | |
3.4653 | |
3.6711 | |
4.1720 | |
3.1480 | |
2.6071 | |
2.3636 | |
2.2898 | |
2.3516 | |
2.5874 | |
2.7955 | |
2.8377 | |
3.1317 | |
3.0558 | |
3.4695 | |
3.4093 | |
3.1342 | |
3.0122 | |
2.9288 | |
2.9029 | |
2.5000 | |
2.3056 | |
2.1796 | |
2.1455 | |
2.1966 | |
2.1668 | |
2.2864 | |
2.4396 | |
2.2430 | |
2.4409 | |
2.4763 | |
2.4203 | |
2.3750 | |
2.3014 | |
2.1389 | |
2.0063 | |
2.1318 | |
2.0976 | |
2.1314 | |
1.6578 | |
1.6757 | |
1.4389 | |
1.4858 | |
1.6587 | |
1.4729 | |
1.5531 | |
1.6466 | |
2.0089 | |
2.1851 | |
2.2578 | |
2.0465 | |
2.1133 | |
1.8852 | |
2.1736 | |
2.2827 | |
2.1680 | |
2.1948 | |
2.2294 | |
2.0997 | |
2.1116 | |
2.2165 | |
2.2686 | |
2.3130 | |
2.1056 | |
2.0405 | |
1.8311 | |
1.8765 | |
1.6779 | |
2.0576 | |
2.2970 | |
1.9798 | |
1.8744 | |
1.3774 | |
1.2981 | |
1.3802 | |
1.4793 | |
1.4515 | |
1.4966 | |
1.3117 | |
1.1397 | |
1.2695 | |
2.4214 | |
2.4152 | |
1.9629 | |
2.0222 | |
1.9173 | |
2.3013 | |
1.5955 | |
1.5314 | |
1.5246 | |
1.4410 | |
1.4246 | |
1.3918 | |
1.4330 | |
1.2826 | |
1.2047 | |
1.0720 | |
1.2073 | |
1.0170 | |
0.9172 | |
0.8334 | |
0.7946 | |
0.8245 | |
1.1202 | |
1.4959 | |
1.4579 | |
1.2271 | |
1.0423 | |
0.9022 | |
0.7563 | |
0.6405 | |
0.6773 | |
1.0546 | |
0.5385 | |
0.5952 | |
0.3963 | |
0.2815 | |
0.5038 | |
0.6750 | |
0.9247 | |
2.7462 | |
2.7252 | |
2.7338 | |
2.8315 | |
3.3600 | |
3.5962 | |
2.8190 | |
2.7287 | |
3.5209 | |
4.1782 | |
3.9269 | |
3.3951 | |
3.5428 | |
3.1136 | |
4.1476 | |
4.2622 | |
4.1058 | |
4.3816 | |
3.8820 | |
4.4103 | |
3.3123 | |
2.7645 | |
2.6637 | |
2.4982 | |
2.8294 | |
2.4286 | |
3.0489 | |
2.1906 | |
2.6976 | |
3.3456 | |
13.0372 | |
22.3723 | |
20.7901 | |
20.6035 | |
20.0407 | |
76.3635 | |
100.2956 | |
108.5250 | |
115.1623 | |
127.5812 | |
121.9888 | |
115.3506 | |
113.1279 | |
112.9761 | |
107.7457 | |
105.6465 | |
113.5017 | |
110.6029 | |
108.4224 | |
105.7579 | |
105.6887 | |
110.4967 | |
100.4949 | |
93.3493 | |
88.1252 | |
90.7090 | |
87.1709 | |
78.4573 | |
88.9875 | |
89.4049 | |
89.6384 | |
89.6172 | |
104.7429 | |
124.6635 | |
123.6745 | |
119.4928 | |
121.6519 | |
119.4618 | |
118.4387 | |
121.2773 | |
111.8447 | |
108.1884 | |
110.5594 | |
102.7472 | |
107.0403 | |
120.6471 | |
117.8230 | |
119.1346 | |
113.9571 | |
112.0661 | |
107.0062 | |
102.5983 | |
95.0452 | |
106.0604 | |
114.4495 | |
92.3085 | |
83.3158 | |
85.6288 | |
77.6942 | |
85.9817 | |
84.9715 | |
81.7142 | |
77.5970 | |
80.4708 | |
101.7648 | |
124.6876 | |
122.3159 | |
110.2757 | |
113.7133 | |
107.4059 | |
107.4843 | |
76.6201 | |
125.6891 | |
152.6946 | |
153.8076 | |
156.6230 |