Historia stawek dziennych NZD /XEU ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 dolar nowozelandzki = 0.6833 ECU
minimum na
1 dolar nowozelandzki = 0.5222 ECU
Date | NZD/XEU |
---|---|
0.5581 | |
0.5579 | |
0.5572 | |
0.5557 | |
0.5555 | |
0.5556 | |
0.5544 | |
0.5537 | |
0.5593 | |
0.5644 | |
0.5615 | |
0.5683 | |
0.5700 | |
0.5688 | |
0.5635 | |
0.5661 | |
0.5583 | |
0.5656 | |
0.5708 | |
0.5721 | |
0.5720 | |
0.5689 | |
0.5687 | |
0.5688 | |
0.5568 | |
0.5518 | |
0.5497 | |
0.5561 | |
0.5501 | |
0.5483 | |
0.5591 | |
0.5701 | |
0.5669 | |
0.5635 | |
0.5537 | |
0.5504 | |
0.5501 | |
0.5457 | |
0.5441 | |
0.5477 | |
0.5550 | |
0.5641 | |
0.5603 | |
0.5626 | |
0.5639 | |
0.5641 | |
0.5649 | |
0.5677 | |
0.5693 | |
0.5667 | |
0.5645 | |
0.5814 | |
0.5742 | |
0.5762 | |
0.5619 | |
0.5584 | |
0.5658 | |
0.5795 | |
0.5799 | |
0.5809 | |
0.5857 | |
0.5927 | |
0.5880 | |
0.5962 | |
0.5969 | |
0.5900 | |
0.5934 | |
0.5925 | |
0.5927 | |
0.5995 | |
0.6058 | |
0.6024 | |
0.5958 | |
0.5951 | |
0.5901 | |
0.5929 | |
0.5890 | |
0.5771 | |
0.5746 | |
0.5738 | |
0.5817 | |
0.5889 | |
0.5946 | |
0.6067 | |
0.6135 | |
0.6151 | |
0.6215 | |
0.6259 | |
0.6167 | |
0.6170 | |
0.6120 | |
0.6064 | |
0.6091 | |
0.5956 | |
0.5948 | |
0.6022 | |
0.6023 | |
0.6065 | |
0.6086 | |
0.6033 | |
0.6046 | |
0.5982 | |
0.6131 | |
0.6176 | |
0.6244 | |
0.6167 | |
0.6292 | |
0.6033 | |
0.5920 | |
0.5853 | |
0.5801 | |
0.5858 | |
0.5920 | |
0.5956 | |
0.5971 | |
0.6007 | |
0.6015 | |
0.5952 | |
0.5982 | |
0.5982 | |
0.6048 | |
0.6181 | |
0.6196 | |
0.6181 | |
0.6188 | |
0.6172 | |
0.6106 | |
0.6009 | |
0.5991 | |
0.5991 | |
0.5984 | |
0.6023 | |
0.6010 | |
0.5932 | |
0.5869 | |
0.5967 | |
0.5957 | |
0.5884 | |
0.5930 | |
0.5876 | |
0.5889 | |
0.5942 | |
0.5909 | |
0.5864 | |
0.5893 | |
0.5926 | |
0.5949 | |
0.5906 | |
0.5938 | |
0.5988 | |
0.5968 | |
0.5985 | |
0.5970 | |
0.5903 | |
0.5979 | |
0.5956 | |
0.5977 | |
0.6018 | |
0.6038 | |
0.6024 | |
0.5961 | |
0.5997 | |
0.5937 | |
0.5929 | |
0.5891 | |
0.5899 | |
0.5859 | |
0.5815 | |
0.5798 | |
0.5831 | |
0.5812 | |
0.5880 | |
0.5852 | |
0.5823 | |
0.5771 | |
0.5697 | |
0.5653 | |
0.5602 | |
0.5628 | |
0.5642 | |
0.5622 | |
0.5666 | |
0.5643 | |
0.5661 | |
0.5640 | |
0.5534 | |
0.5518 | |
0.5617 | |
0.5623 | |
0.5682 | |
0.5743 | |
0.5761 | |
0.5796 | |
0.5715 | |
0.5758 | |
0.5733 | |
0.5809 | |
0.5646 | |
0.5602 | |
0.5534 | |
0.5622 | |
0.5549 | |
0.5565 | |
0.5561 | |
0.5587 | |
0.5507 | |
0.5447 | |
0.5333 | |
0.5413 | |
0.5559 | |
0.5623 | |
0.5846 | |
0.5939 | |
0.5855 | |
0.5839 | |
0.5939 | |
0.5954 | |
0.5950 | |
0.5957 | |
0.6011 | |
0.5981 | |
0.5919 | |
0.5919 | |
0.5866 | |
0.5825 | |
0.5776 | |
0.5766 | |
0.5753 | |
0.5724 | |
0.5750 | |
0.5718 | |
0.5732 | |
0.5745 | |
0.5727 | |
0.5763 | |
0.5819 | |
0.5750 | |
0.5752 | |
0.5780 | |
0.5749 | |
0.5833 | |
0.5948 | |
0.6014 | |
0.5969 | |
0.5909 | |
0.5910 | |
0.5810 | |
0.5789 | |
0.5841 | |
0.5861 | |
0.5849 | |
0.5854 | |
0.5852 | |
0.5899 | |
0.5964 | |
0.5935 | |
0.5985 | |
0.5986 | |
0.6060 | |
0.6109 | |
0.6038 | |
0.6070 | |
0.6018 | |
0.6058 | |
0.6061 | |
0.5973 | |
0.6013 | |
0.5978 | |
0.5918 | |
0.5950 | |
0.5884 | |
0.5850 | |
0.5899 | |
0.5997 | |
0.6053 | |
0.6101 | |
0.5978 | |
0.5972 | |
0.5985 | |
0.5836 | |
0.5737 | |
0.5717 | |
0.5674 | |
0.5612 | |
0.5703 | |
0.5651 | |
0.5623 | |
0.5624 | |
0.5688 | |
0.5737 | |
0.5778 | |
0.5766 | |
0.5822 | |
0.5829 | |
0.5800 | |
0.5794 | |
0.5825 | |
0.5764 | |
0.5888 | |
0.5959 | |
0.5959 | |
0.6009 | |
0.5968 | |
0.5897 | |
0.5797 | |
0.5886 | |
0.5825 | |
0.5856 | |
0.5948 | |
0.5929 | |
0.5859 | |
0.5861 | |
0.5870 | |
0.5916 | |
0.5920 | |
0.5938 | |
0.5904 | |
0.5876 | |
0.5915 | |
0.5972 | |
0.5947 | |
0.5993 | |
0.5900 | |
0.5918 | |
0.5935 | |
0.5866 | |
0.5786 | |
0.5813 | |
0.5803 | |
0.5912 | |
0.5940 | |
0.6090 | |
0.6017 | |
0.6130 | |
0.6135 | |
0.6073 | |
0.6066 | |
0.6020 | |
0.6055 | |
0.6203 | |
0.6196 | |
0.6237 | |
0.6352 | |
0.6391 | |
0.6343 | |
0.6364 | |
0.6409 | |
0.6513 | |
0.6483 | |
0.6434 | |
0.6333 | |
0.6335 | |
0.6233 | |
0.6275 | |
0.6335 | |
0.6341 | |
0.6453 | |
0.6591 | |
0.6573 | |
0.6577 | |
0.6488 | |
0.6570 | |
0.6495 | |
0.6611 | |
0.6793 | |
0.6771 | |
0.6781 | |
0.6810 | |
0.6809 | |
0.6735 | |
0.6700 | |
0.6627 | |
0.6625 | |
0.6590 | |
0.6663 | |
0.6762 | |
0.6641 | |
0.6670 | |
0.6652 | |
0.6634 | |
0.6651 | |
0.6520 | |
0.6548 | |
0.6511 | |
0.6406 | |
0.6503 | |
0.6467 | |
0.6533 | |
0.6546 | |
0.6557 | |
0.6486 | |
0.6428 | |
0.6453 | |
0.6446 | |
0.6422 | |
0.6372 | |
0.6354 | |
0.6568 | |
0.6455 | |
0.6369 | |
0.6269 | |
0.6277 | |
0.6123 | |
0.6032 | |
0.6033 | |
0.5987 | |
0.5999 | |
0.6119 | |
0.6123 | |
0.6110 | |
0.5972 | |
0.6059 | |
0.6002 | |
0.6044 | |
0.6020 | |
0.6159 | |
0.6096 | |
0.5964 | |
0.5906 | |
0.5988 | |
0.5952 | |
0.6019 | |
0.5889 | |
0.6051 | |
0.6286 | |
0.6227 | |
0.6184 | |
0.6141 | |
0.6146 | |
0.6180 | |
0.6139 | |
0.6071 |