Historia stawek dziennych NZD /XAL ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 dolar nowozelandzki = 17.44417874 Uncja aluminium
minimum na
1 dolar nowozelandzki = 0.00015866 Uncja aluminium
Date | NZD/XAL |
---|---|
0.00016967 | |
0.00016923 | |
0.00016812 | |
0.00016643 | |
0.00016584 | |
0.00016534 | |
0.00016400 | |
0.00016408 | |
0.00016550 | |
0.00016520 | |
0.00016511 | |
0.00016691 | |
0.00016843 | |
0.00016726 | |
0.00016939 | |
0.00016903 | |
0.00016868 | |
0.00016675 | |
0.00016859 | |
0.00016659 | |
0.00016899 | |
0.00017061 | |
0.00017143 | |
0.00017140 | |
0.00016954 | |
0.00016815 | |
0.00016924 | |
0.00016683 | |
0.00016528 | |
0.00016259 | |
0.00016493 | |
0.00016228 | |
0.00016151 | |
0.00016403 | |
0.00016745 | |
0.00016614 | |
0.00016614 | |
0.00016332 | |
0.00016283 | |
0.00016364 | |
0.00016225 | |
0.00016265 | |
0.00016376 | |
0.00016619 | |
0.00016893 | |
0.00016868 | |
0.00017021 | |
0.00016853 | |
0.00016813 | |
0.00016864 | |
0.00016937 | |
0.00016777 | |
0.00016640 | |
0.00016626 | |
0.00017169 | |
0.00016969 | |
0.00017163 | |
0.00016712 | |
0.00016606 | |
0.00016798 | |
0.00016944 | |
0.00016933 | |
0.00016864 | |
0.00017059 | |
0.00017282 | |
0.00017230 | |
0.00017542 | |
0.00017534 | |
0.00017262 | |
0.00017295 | |
0.00017306 | |
0.00017258 | |
0.00017437 | |
0.00017575 | |
0.00017491 | |
0.00017268 | |
0.00017058 | |
0.00016978 | |
0.00016785 | |
0.00016600 | |
0.00016239 | |
0.00015995 | |
0.00015992 | |
0.00016180 | |
0.00016293 | |
0.00016747 | |
0.00017227 | |
0.00017202 | |
0.00017214 | |
0.00017360 | |
0.00017632 | |
0.00017393 | |
0.00017389 | |
0.00017318 | |
0.00017038 | |
0.00017067 | |
0.00017033 | |
0.00017151 | |
0.00017253 | |
0.00017255 | |
0.00017585 | |
0.00017648 | |
0.00017380 | |
0.00017244 | |
0.00017231 | |
0.00017544 | |
0.00017892 | |
0.00018195 | |
0.00017894 | |
0.00018122 | |
0.00017673 | |
0.00017475 | |
0.00017267 | |
0.00017247 | |
0.00017131 | |
0.00017427 | |
0.00017669 | |
0.00017614 | |
0.00017762 | |
0.00017733 | |
0.00017536 | |
0.00017621 | |
0.00017618 | |
0.00017797 | |
0.00018196 | |
0.00018414 | |
0.00018514 | |
0.00018528 | |
0.00018470 | |
0.00018319 | |
0.00017978 | |
0.00017999 | |
0.00018034 | |
0.00018018 | |
0.00018196 | |
0.00018509 | |
0.00018402 | |
0.00018873 | |
0.00018962 | |
0.00018817 | |
0.00018665 | |
0.00019731 | |
0.00019520 | |
0.00019832 | |
0.00019682 | |
0.00020097 | |
0.00020581 | |
0.00019911 | |
0.00020712 | |
0.00020883 | |
0.00020787 | |
0.00020523 | |
0.00020056 | |
0.00020503 | |
0.00021198 | |
0.00021692 | |
0.00021907 | |
0.00022405 | |
0.00021857 | |
0.00022796 | |
0.00022930 | |
0.00022992 | |
0.00023731 | |
0.00024133 | |
0.00025014 | |
0.00025103 | |
0.00025289 | |
0.00024781 | |
0.00024540 | |
0.00025136 | |
0.00024292 | |
0.00023973 | |
0.00024379 | |
0.00024224 | |
0.00024942 | |
0.00024587 | |
0.00025265 | |
0.00025441 | |
0.00025858 | |
0.00025777 | |
0.00025010 | |
0.00025986 | |
0.00027581 | |
0.00027293 | |
0.00027082 | |
0.00027134 | |
0.00026981 | |
0.00026937 | |
0.00026938 | |
0.00026777 | |
0.00026931 | |
0.00027821 | |
0.00028738 | |
0.00029229 | |
0.00028722 | |
0.00029944 | |
0.00029543 | |
0.00029691 | |
0.00029981 | |
0.00030578 | |
0.00030211 | |
0.00030448 | |
0.00030794 | |
0.00030840 | |
0.00030861 | |
0.00030062 | |
0.00029885 | |
0.00031072 | |
0.00030136 | |
0.00029120 | |
0.00027026 | |
0.00026121 | |
0.00026970 | |
0.00027271 | |
0.00027664 | |
0.00027617 | |
0.00027608 | |
0.00027439 | |
0.00026787 | |
0.00026671 | |
0.00027069 | |
0.00027386 | |
0.00027190 | |
0.00027168 | |
0.00027051 | |
0.00027166 | |
0.00026380 | |
0.00026684 | |
0.00026674 | |
0.00025358 | |
0.00026343 | |
0.00026969 | |
0.00026936 | |
0.00026770 | |
0.00027084 | |
0.00026787 | |
0.00026047 | |
0.00026230 | |
0.00026607 | |
0.00027072 | |
0.00026684 | |
0.00026635 | |
0.00026789 | |
0.00027128 | |
0.00027042 | |
0.00026633 | |
0.00026988 | |
0.00026955 | |
0.00027241 | |
0.00027280 | |
0.00027094 | |
0.00027508 | |
0.00026963 | |
0.00026909 | |
0.00026280 | |
0.00026925 | |
0.00026725 | |
0.00026258 | |
0.00026163 | |
0.00026410 | |
0.00026029 | |
0.00025814 | |
0.00026604 | |
0.00026317 | |
0.00026621 | |
0.00025915 | |
0.00026094 | |
0.00026907 | |
0.00026079 | |
0.00026318 | |
0.00026191 | |
0.00026165 | |
0.00026890 | |
0.00025727 | |
0.00025613 | |
0.00025280 | |
0.00025782 | |
0.00025439 | |
0.00025844 | |
0.00025515 | |
0.00025710 | |
0.00024876 | |
0.00024343 | |
0.00024031 | |
0.00023346 | |
0.00022985 | |
0.00021691 | |
0.00023572 | |
0.00023290 | |
0.00023243 | |
0.00022953 | |
0.00022390 | |
0.00023147 | |
0.00023762 | |
0.00023239 | |
0.00023896 | |
0.00023616 | |
0.00023302 | |
0.00022951 | |
0.00023139 | |
0.00021860 | |
0.00022541 | |
0.00021894 | |
0.00021621 | |
0.00021893 | |
0.00021528 | |
0.00021281 | |
0.00021341 | |
0.00021178 | |
0.00021753 | |
0.00020114 | |
0.00021725 | |
0.00025563 | |
0.00024866 | |
0.00024320 | |
0.00024055 | |
0.00024155 | |
0.00022716 | |
0.00023153 | |
0.00023373 | |
0.00022555 | |
0.00022525 | |
0.00022467 | |
0.00022740 | |
0.00022839 | |
0.00022498 | |
0.00023187 | |
0.00024334 | |
0.00024601 | |
0.00023681 | |
0.00023256 | |
0.00023325 | |
0.00023492 | |
0.00022948 | |
16.48370320 | |
16.25054905 | |
16.56934620 | |
16.65914055 | |
16.53634542 | |
16.55386388 | |
16.41993294 | |
16.52031752 | |
16.78936301 | |
16.80556933 | |
16.93034975 | |
17.16081375 | |
17.20523571 | |
16.91678243 | |
16.94379391 | |
17.01693221 | |
17.13296688 | |
17.03453507 | |
16.93103071 | |
16.67532204 | |
16.62781121 | |
16.43446174 | |
16.29649849 | |
16.40086152 | |
16.39617019 | |
16.59518585 | |
16.72754234 | |
16.67503615 | |
16.76244656 | |
16.76111075 | |
16.87734052 | |
16.61927648 | |
16.83512924 | |
17.24263008 | |
17.26598050 | |
17.25962842 | |
17.39594116 | |
17.33260707 | |
17.23836465 | |
17.14451293 | |
16.81769384 | |
16.85100040 | |
16.66497529 | |
16.80191885 | |
17.20427345 | |
16.97662527 | |
16.94483725 | |
16.92543072 | |
16.97293353 | |
17.27919659 | |
16.85107909 | |
16.83937926 | |
16.86261232 | |
16.69771315 | |
16.95772908 | |
16.87629333 | |
16.95113347 | |
17.02127520 | |
17.03789915 | |
16.82571188 | |
16.79406093 | |
16.76840679 | |
16.65171147 | |
16.64757257 | |
16.39505544 | |
16.40109035 | |
16.94166563 | |
16.69965079 | |
16.25811790 | |
16.30624863 | |
15.79795865 | |
15.54306190 | |
15.61775992 | |
15.51102144 | |
15.09868263 | |
14.92837167 | |
14.94351476 | |
15.70645632 | |
16.11952777 | |
16.37915887 | |
16.07265678 | |
15.99410115 | |
15.04840458 | |
14.86394935 | |
14.78951283 | |
15.25921862 | |
15.72102693 | |
15.44357688 | |
15.01264858 | |
15.60688319 | |
15.34312167 | |
15.93036554 | |
16.01304889 | |
15.60272249 | |
15.94413076 | |
16.03702908 | |
16.15883824 | |
15.69251590 | |
16.00518154 | |
15.52570710 |