Historia stawek dziennych NZD /GHC ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 dolar nowozelandzki = 88 443.8384 cedi ghańskie
minimum na
1 dolar nowozelandzki = 24 657.4338 cedi ghańskie
Date | NZD/GHC |
---|---|
68 391.9792 | |
68 222.0020 | |
67 758.8592 | |
67 085.9796 | |
66 853.3809 | |
66 649.7654 | |
66 102.2318 | |
66 135.0354 | |
66 702.9634 | |
66 592.9375 | |
66 557.5894 | |
67 278.7065 | |
67 898.0849 | |
67 426.6077 | |
68 289.0788 | |
68 140.5941 | |
67 996.1322 | |
67 223.0362 | |
67 961.2805 | |
67 151.6383 | |
68 112.6388 | |
68 770.4417 | |
69 101.9978 | |
69 089.3490 | |
68 342.3032 | |
67 771.2693 | |
68 222.0503 | |
67 245.6037 | |
66 614.0585 | |
65 543.8720 | |
66 471.6547 | |
65 407.1926 | |
65 105.2747 | |
66 114.8754 | |
67 495.7813 | |
66 966.7303 | |
66 965.6843 | |
65 832.3874 | |
65 646.8089 | |
65 954.4739 | |
65 389.0229 | |
65 555.8336 | |
66 004.6665 | |
66 979.1320 | |
68 092.9199 | |
68 000.6500 | |
68 604.4942 | |
67 931.6781 | |
67 776.0917 | |
67 965.7225 | |
68 270.3497 | |
67 624.8385 | |
65 371.3191 | |
65 307.9541 | |
66 012.5817 | |
72 900.9957 | |
73 732.4613 | |
71 018.9633 | |
70 670.9183 | |
71 757.6169 | |
74 425.1808 | |
75 617.3233 | |
77 306.9505 | |
77 151.3579 | |
75 309.2420 | |
76 037.7469 | |
74 786.8700 | |
77 881.1663 | |
73 353.3923 | |
63 451.9755 | |
61 532.6274 | |
59 133.6301 | |
54 308.0658 | |
80 020.2342 | |
86 069.3461 | |
86 965.2263 | |
85 672.3737 | |
85 222.5383 | |
81 473.8402 | |
78 869.2159 | |
76 732.9132 | |
64 372.1160 | |
58 752.4747 | |
57 894.2562 | |
57 055.5052 | |
59 102.9156 | |
60 997.4215 | |
60 987.9641 | |
60 187.8518 | |
60 279.5973 | |
59 022.3569 | |
53 778.6631 | |
53 027.6911 | |
51 055.7208 | |
49 018.0515 | |
49 075.9476 | |
49 357.1577 | |
49 039.7060 | |
49 247.9600 | |
49 112.1203 | |
50 740.7677 | |
49 777.5519 | |
48 864.7921 | |
47 570.0985 | |
46 102.2638 | |
47 092.5856 | |
48 441.6130 | |
49 624.6831 | |
47 308.3825 | |
49 670.9512 | |
44 927.7207 | |
43 013.8170 | |
42 107.9740 | |
42 974.0062 | |
39 858.4157 | |
40 821.3550 | |
41 249.0768 | |
40 877.3229 | |
41 265.3772 | |
41 023.1531 | |
40 587.0519 | |
40 814.4049 | |
40 841.2439 | |
41 129.5297 | |
41 947.5574 | |
42 750.5019 | |
42 976.2287 | |
43 000.6250 | |
42 964.6796 | |
42 366.9300 | |
41 599.8966 | |
41 700.4284 | |
41 831.3344 | |
41 828.1037 | |
42 353.6959 | |
42 537.7575 | |
41 854.5694 | |
40 574.5980 | |
41 438.5622 | |
41 115.9690 | |
41 156.0163 | |
41 447.8452 | |
40 716.1659 | |
41 096.9455 | |
41 377.2797 | |
41 051.3224 | |
40 278.9067 | |
41 179.8398 | |
41 725.4744 | |
41 792.0072 | |
41 526.7081 | |
41 387.8201 | |
41 897.4531 | |
41 264.2265 | |
41 584.3871 | |
41 235.6874 | |
40 406.0827 | |
40 287.6704 | |
40 273.1853 | |
40 751.7647 | |
40 703.5176 | |
41 621.3214 | |
41 875.4631 | |
41 572.3492 | |
41 617.1514 | |
41 566.9582 | |
41 619.8974 | |
41 287.6963 | |
41 751.1355 | |
41 850.4523 | |
41 175.7933 | |
41 065.1227 | |
41 202.6449 | |
40 940.0010 | |
40 851.2915 | |
40 313.9336 | |
39 681.5164 | |
39 484.8990 | |
38 695.3277 | |
38 542.5346 | |
38 034.8760 | |
38 167.4358 | |
38 169.4099 | |
37 719.4965 | |
38 532.2213 | |
38 378.3296 | |
38 303.1878 | |
38 585.9959 | |
37 562.9234 | |
38 604.3624 | |
37 792.8315 | |
37 710.5311 | |
38 294.3169 | |
36 378.9974 | |
37 321.2362 | |
37 412.1322 | |
36 943.8269 | |
36 987.5862 | |
36 822.3276 | |
37 502.0187 | |
35 204.8375 | |
34 938.9404 | |
34 211.4350 | |
34 687.2049 | |
34 606.1692 | |
34 544.4477 | |
34 112.8355 | |
35 659.9684 | |
34 051.8884 | |
33 992.6463 | |
31 969.6242 | |
33 214.5641 | |
34 834.8325 | |
33 646.5316 | |
33 551.6008 | |
34 060.8202 | |
34 620.4155 | |
35 068.7867 | |
36 203.9413 | |
37 163.2025 | |
37 187.4293 | |
37 672.3198 | |
38 297.5961 | |
37 586.6441 | |
36 509.2715 | |
36 904.3631 | |
35 704.9003 | |
34 462.1389 | |
34 711.0875 | |
34 621.8163 | |
35 165.8651 | |
34 512.7222 | |
34 772.0817 | |
34 022.7559 | |
33 642.4870 | |
33 898.1318 | |
34 159.5698 | |
34 701.8852 | |
34 975.9691 | |
34 576.8501 | |
34 706.3696 | |
34 645.6047 | |
34 055.7957 | |
34 737.0263 | |
35 188.6265 | |
36 211.2291 | |
35 976.2176 | |
35 504.8273 | |
36 303.0167 | |
35 322.9677 | |
34 672.9416 | |
35 039.3968 | |
34 762.7643 | |
34 013.4399 | |
33 948.5979 | |
33 978.0328 | |
33 815.1002 | |
34 037.5945 | |
33 924.1926 | |
34 368.7228 | |
34 122.4326 | |
34 588.8477 | |
34 649.2777 | |
36 303.6601 | |
38 075.8748 | |
37 545.7948 | |
36 445.8499 | |
34 760.2742 | |
34 300.4671 | |
34 261.4374 | |
33 720.3881 | |
33 118.7422 | |
33 163.8099 | |
32 854.9407 | |
32 284.0647 | |
32 444.4589 | |
32 837.4213 | |
33 876.9544 | |
33 798.1379 | |
33 341.4440 | |
32 762.5497 | |
32 415.9166 | |
31 843.0821 | |
31 221.5606 | |
31 762.1636 | |
31 458.0508 | |
30 978.1846 | |
31 598.3688 | |
32 587.2601 | |
31 195.1302 | |
31 107.8366 | |
31 369.1197 | |
31 560.8399 | |
31 266.4671 | |
31 092.5373 | |
31 712.1082 | |
32 007.3793 | |
32 561.6801 | |
32 451.2110 | |
32 817.5438 | |
32 021.0608 | |
32 991.4857 | |
32 332.3639 | |
32 935.0139 | |
33 079.4330 | |
32 455.9299 | |
32 131.5855 | |
31 430.9483 | |
31 477.8279 | |
31 617.0877 | |
31 806.4331 | |
32 529.1588 | |
32 296.7653 | |
31 855.2219 | |
32 034.4070 | |
32 020.0621 | |
32 188.4337 | |
32 492.9103 | |
32 998.4146 | |
32 425.4535 | |
32 740.0834 | |
32 985.8860 | |
32 876.6698 | |
32 575.5422 | |
32 505.8434 | |
31 707.4336 | |
31 624.8831 | |
31 596.2157 | |
31 094.6400 | |
30 469.6775 | |
32 155.1769 | |
30 896.6682 | |
30 269.5464 | |
30 794.1119 | |
31 546.7954 | |
31 101.5374 | |
31 804.3620 | |
32 346.6758 | |
32 169.1869 | |
32 013.8906 | |
31 781.9368 | |
31 932.8138 | |
32 129.8174 | |
32 383.8794 | |
32 502.5570 | |
32 701.7397 | |
32 688.2861 | |
31 958.2358 | |
31 810.7245 | |
32 149.5315 | |
32 208.1255 | |
31 791.4541 | |
31 669.0581 | |
30 694.9423 | |
30 535.7618 | |
30 815.2313 | |
29 264.1817 | |
29 107.1202 | |
29 066.8949 | |
28 923.5932 | |
29 569.8939 | |
29 510.5166 | |
30 400.1973 | |
31 587.1667 | |
31 803.9551 | |
31 948.4315 | |
32 975.0777 | |
33 001.6302 | |
32 003.8597 | |
31 864.1850 | |
32 095.4100 | |
31 864.9826 | |
31 202.7346 | |
30 429.7869 | |
29 886.1498 | |
29 854.3792 | |
29 111.4333 | |
28 670.1313 | |
30 102.7115 | |
30 432.0340 | |
29 332.5774 | |
28 578.7268 | |
28 930.4100 | |
29 449.4546 | |
28 716.6330 | |
28 698.0749 | |
28 738.5727 | |
28 456.7292 | |
28 898.6798 | |
28 763.7093 | |
28 889.9850 | |
29 009.0338 | |
29 038.8171 | |
28 677.6286 | |
28 622.7021 | |
28 578.3055 | |
28 442.0808 | |
28 356.4089 | |
27 606.7924 | |
27 844.1489 | |
28 680.3991 | |
28 475.2425 | |
27 552.0925 | |
27 804.9776 | |
26 576.2324 | |
26 433.1345 | |
26 123.4796 | |
26 410.3976 | |
26 448.5651 | |
26 504.2561 | |
26 560.0642 | |
26 737.1952 | |
25 976.0300 | |
26 693.3270 | |
25 963.3655 | |
26 503.9044 | |
25 704.2745 | |
25 941.5148 | |
26 206.0494 | |
26 248.3227 | |
26 237.6787 | |
26 523.6578 | |
25 750.0759 | |
25 831.0261 | |
24 783.2079 | |
25 215.0209 | |
26 252.4042 | |
25 933.0710 | |
25 662.6819 | |
25 998.7104 | |
25 300.1801 | |
24 825.7046 | |
25 102.1573 | |
24 888.8727 |