Historia stawek dziennych NZD /GBP ponieważ niedziela, 28 marzec 2004.
Osiągnięto maksymalną
1 dolar nowozelandzki = 0.5962 funt szterling
minimum na
1 dolar nowozelandzki = 0.3270 funt szterling
Date | NZD/GBP |
---|---|
0.4803 | |
0.4783 | |
0.4753 | |
0.4795 | |
0.4742 | |
0.4768 | |
0.4744 | |
0.4749 | |
0.4778 | |
0.4813 | |
0.4803 | |
0.4862 | |
0.4880 | |
0.4852 | |
0.4829 | |
0.4824 | |
0.4780 | |
0.4868 | |
0.4905 | |
0.4961 | |
0.4961 | |
0.4911 | |
0.4877 | |
0.4880 | |
0.4830 | |
0.4829 | |
0.4790 | |
0.4830 | |
0.4801 | |
0.4776 | |
0.4832 | |
0.4923 | |
0.4914 | |
0.4886 | |
0.4781 | |
0.4729 | |
0.4703 | |
0.4684 | |
0.4647 | |
0.4710 | |
0.4777 | |
0.4834 | |
0.4838 | |
0.4837 | |
0.4824 | |
0.4850 | |
0.4848 | |
0.4847 | |
0.4896 | |
0.4883 | |
0.4895 | |
0.5055 | |
0.4985 | |
0.5024 | |
0.4937 | |
0.4940 | |
0.4995 | |
0.5107 | |
0.5154 | |
0.5110 | |
0.5197 | |
0.5234 | |
0.5245 | |
0.5238 | |
0.5242 | |
0.5233 | |
0.5227 | |
0.5244 | |
0.5219 | |
0.5234 | |
0.5205 | |
0.5186 | |
0.5153 | |
0.5156 | |
0.5182 | |
0.5159 | |
0.5078 | |
0.5045 | |
0.4983 | |
0.5030 | |
0.5045 | |
0.5262 | |
0.5211 | |
0.5257 | |
0.5278 | |
0.5253 | |
0.5249 | |
0.5276 | |
0.5205 | |
0.5166 | |
0.5191 | |
0.5149 | |
0.5142 | |
0.5130 | |
0.5130 | |
0.5172 | |
0.5166 | |
0.5177 | |
0.5185 | |
0.5129 | |
0.5120 | |
0.5123 | |
0.5155 | |
0.5195 | |
0.5223 | |
0.5187 | |
0.5213 | |
0.5041 | |
0.4925 | |
0.4890 | |
0.4903 | |
0.4893 | |
0.4970 | |
0.4980 | |
0.4982 | |
0.5035 | |
0.5070 | |
0.5082 | |
0.5110 | |
0.5089 | |
0.5130 | |
0.5187 | |
0.5252 | |
0.5280 | |
0.5257 | |
0.5206 | |
0.5162 | |
0.5108 | |
0.5116 | |
0.5114 | |
0.5136 | |
0.5141 | |
0.5156 | |
0.5086 | |
0.5023 | |
0.5078 | |
0.5049 | |
0.5029 | |
0.5063 | |
0.5069 | |
0.5031 | |
0.5089 | |
0.5079 | |
0.5017 | |
0.5063 | |
0.5096 | |
0.5115 | |
0.5096 | |
0.5103 | |
0.5145 | |
0.5176 | |
0.5203 | |
0.5138 | |
0.5112 | |
0.5079 | |
0.5088 | |
0.5146 | |
0.5182 | |
0.5160 | |
0.5223 | |
0.5209 | |
0.5198 | |
0.5258 | |
0.5239 | |
0.5264 | |
0.5238 | |
0.5304 | |
0.5290 | |
0.5278 | |
0.5277 | |
0.5316 | |
0.5270 | |
0.5264 | |
0.5200 | |
0.5225 | |
0.5182 | |
0.5132 | |
0.5129 | |
0.5092 | |
0.5089 | |
0.5120 | |
0.5100 | |
0.5199 | |
0.5213 | |
0.5084 | |
0.5038 | |
0.4993 | |
0.4999 | |
0.5041 | |
0.5057 | |
0.5189 | |
0.5197 | |
0.5207 | |
0.5248 | |
0.5221 | |
0.5195 | |
0.5144 | |
0.5157 | |
0.5031 | |
0.5005 | |
0.4951 | |
0.4928 | |
0.4862 | |
0.4850 | |
0.4856 | |
0.4872 | |
0.4862 | |
0.4857 | |
0.4950 | |
0.4926 | |
0.4848 | |
0.4909 | |
0.4908 | |
0.4950 | |
0.4946 | |
0.4970 | |
0.5012 | |
0.5081 | |
0.5101 | |
0.5063 | |
0.5136 | |
0.5125 | |
0.4968 | |
0.4982 | |
0.5021 | |
0.4973 | |
0.4940 | |
0.4950 | |
0.4967 | |
0.4942 | |
0.4943 | |
0.5000 | |
0.5119 | |
0.5095 | |
0.5064 | |
0.5104 | |
0.5207 | |
0.5225 | |
0.5225 | |
0.5281 | |
0.5338 | |
0.5394 | |
0.5426 | |
0.5403 | |
0.5370 | |
0.5295 | |
0.5276 | |
0.5199 | |
0.5181 | |
0.5209 | |
0.5205 | |
0.5163 | |
0.5137 | |
0.5070 | |
0.5045 | |
0.5158 | |
0.5147 | |
0.5165 | |
0.5159 | |
0.5196 | |
0.5231 | |
0.5160 | |
0.5160 | |
0.5177 | |
0.5245 | |
0.5305 | |
0.5237 | |
0.5279 | |
0.5192 | |
0.5219 | |
0.5302 | |
0.5283 | |
0.5276 | |
0.5289 | |
0.5396 | |
0.5473 | |
0.5444 | |
0.5288 | |
0.5321 | |
0.5226 | |
0.5099 | |
0.5098 | |
0.5055 | |
0.4996 | |
0.4927 | |
0.5062 | |
0.5063 | |
0.4992 | |
0.5005 | |
0.5134 | |
0.5197 | |
0.5186 | |
0.5151 | |
0.5199 | |
0.5195 | |
0.5176 | |
0.5126 | |
0.5167 | |
0.5105 | |
0.5189 | |
0.5228 | |
0.5247 | |
0.5280 | |
0.5212 | |
0.5176 | |
0.5100 | |
0.5176 | |
0.5110 | |
0.5130 | |
0.5136 | |
0.5169 | |
0.5128 | |
0.5128 | |
0.5163 | |
0.5250 | |
0.5216 | |
0.5221 | |
0.5262 | |
0.5244 | |
0.5212 | |
0.5204 | |
0.5234 | |
0.5289 | |
0.5287 | |
0.5245 | |
0.5253 | |
0.5228 | |
0.5175 | |
0.5096 | |
0.5195 | |
0.5143 | |
0.5257 | |
0.5269 | |
0.5207 | |
0.5289 | |
0.5421 | |
0.5376 | |
0.5418 | |
0.5397 | |
0.5374 | |
0.5508 | |
0.5540 | |
0.5604 | |
0.5681 | |
0.5628 | |
0.5644 | |
0.5689 | |
0.5711 | |
0.5576 | |
0.5630 | |
0.5629 | |
0.5724 | |
0.5675 | |
0.5687 | |
0.5524 | |
0.5502 | |
0.5391 | |
0.5341 | |
0.5348 | |
0.5364 | |
0.5484 | |
0.5584 | |
0.5606 | |
0.5619 | |
0.5612 | |
0.5705 | |
0.5665 | |
0.5714 | |
0.5780 | |
0.5763 | |
0.5734 | |
0.5870 | |
0.5832 | |
0.5787 | |
0.5906 | |
0.5764 | |
0.5643 | |
0.5612 | |
0.5594 | |
0.5672 | |
0.5614 | |
0.5702 | |
0.5662 | |
0.5699 | |
0.5927 | |
0.5845 | |
0.5825 | |
0.5877 | |
0.5773 | |
0.5673 | |
0.5610 | |
0.5601 | |
0.5517 | |
0.5497 | |
0.5536 | |
0.5540 | |
0.5599 | |
0.5479 | |
0.5437 | |
0.5347 | |
0.5304 | |
0.5593 | |
0.5414 | |
0.5302 | |
0.4856 | |
0.4929 | |
0.4761 | |
0.4596 | |
0.4650 | |
0.4716 | |
0.4729 | |
0.4776 | |
0.4796 | |
0.4863 | |
0.4822 | |
0.4838 | |
0.4742 | |
0.4712 | |
0.4679 | |
0.4768 | |
0.4806 | |
0.4634 | |
0.4590 | |
0.4608 | |
0.4540 | |
0.4556 | |
0.4481 | |
0.4521 | |
0.4623 | |
0.4574 | |
0.4497 | |
0.4436 | |
0.4428 | |
0.4346 | |
0.4302 | |
0.4291 | |
0.4322 | |
0.4373 | |
0.4415 | |
0.4393 | |
0.4376 | |
0.4285 | |
0.4166 | |
0.4077 | |
0.4105 | |
0.4103 | |
0.4141 | |
0.4090 | |
0.4218 | |
0.4241 | |
0.4213 | |
0.4245 | |
0.4220 | |
0.4314 | |
0.4278 | |
0.4347 | |
0.4338 | |
0.4490 | |
0.4651 | |
0.4673 | |
0.4726 | |
0.4717 | |
0.4712 | |
0.4986 | |
0.5018 | |
0.5141 | |
0.5079 | |
0.5067 | |
0.5062 | |
0.5124 | |
0.4975 | |
0.4860 | |
0.4887 | |
0.4869 | |
0.4877 | |
0.4868 | |
0.4856 | |
0.4926 | |
0.5145 | |
0.5127 | |
0.5041 | |
0.5016 | |
0.4958 | |
0.4950 | |
0.4891 | |
0.5002 | |
0.5006 | |
0.5064 | |
0.4893 | |
0.4839 | |
0.4894 | |
0.4934 | |
0.4906 | |
0.4874 | |
0.4785 | |
0.4957 | |
0.5038 | |
0.5141 | |
0.5047 | |
0.5027 | |
0.5066 | |
0.5036 | |
0.5056 | |
0.5031 | |
0.5087 | |
0.5154 | |
0.5103 | |
0.5122 | |
0.5119 | |
0.5111 | |
0.5058 | |
0.5044 | |
0.5077 | |
0.5132 | |
0.5112 | |
0.5146 | |
0.5081 | |
0.5104 | |
0.5193 | |
0.5182 | |
0.5207 | |
0.5181 | |
0.5147 | |
0.5090 | |
0.5022 | |
0.5002 | |
0.5003 | |
0.5041 | |
0.4955 | |
0.4967 | |
0.5072 | |
0.5112 | |
0.5052 | |
0.4976 | |
0.5012 | |
0.5066 | |
0.5046 | |
0.5008 | |
0.5089 | |
0.5171 | |
0.5163 | |
0.5189 | |
0.5139 | |
0.5236 | |
0.5231 | |
0.5155 | |
0.5125 | |
0.5218 | |
0.5144 | |
0.5106 | |
0.5028 | |
0.5040 | |
0.5167 | |
0.5169 | |
0.5111 | |
0.5239 | |
0.5194 | |
0.5175 | |
0.5212 | |
0.5129 | |
0.5022 | |
0.5103 | |
0.5074 | |
0.5271 | |
0.5353 | |
0.5356 | |
0.5397 | |
0.5477 | |
0.5521 | |
0.5511 | |
0.5511 | |
0.5545 | |
0.5500 | |
0.5504 | |
0.5468 | |
0.5534 | |
0.5473 | |
0.5504 | |
0.5467 | |
0.5333 | |
0.5348 | |
0.5301 | |
0.5281 | |
0.5235 | |
0.5176 | |
0.5091 | |
0.5098 | |
0.5209 | |
0.5190 | |
0.5104 | |
0.5133 | |
0.5144 | |
0.5147 | |
0.5162 | |
0.5111 | |
0.5102 | |
0.5087 | |
0.5109 | |
0.5134 | |
0.5067 | |
0.5094 | |
0.5064 | |
0.5023 | |
0.5123 | |
0.5151 | |
0.5160 | |
0.5257 | |
0.5150 | |
0.5088 | |
0.5106 | |
0.5128 | |
0.5126 | |
0.5055 | |
0.5053 | |
0.4975 | |
0.4919 | |
0.4853 | |
0.4813 | |
0.4836 | |
0.4917 | |
0.5039 | |
0.5041 | |
0.5164 | |
0.5170 | |
0.5134 | |
0.5153 | |
0.5194 | |
0.5226 | |
0.5185 | |
0.5267 | |
0.5298 | |
0.5289 | |
0.5269 | |
0.5217 | |
0.5211 | |
0.5181 | |
0.5087 | |
0.5022 | |
0.4950 | |
0.4885 | |
0.4895 | |
0.4988 | |
0.4858 | |
0.4783 | |
0.4902 | |
0.4961 | |
0.5043 | |
0.5049 | |
0.5055 | |
0.4992 | |
0.4904 | |
0.4995 | |
0.5247 | |
0.5179 | |
0.5185 | |
0.5156 | |
0.5009 | |
0.5077 | |
0.5059 | |
0.5375 | |
0.5311 | |
0.5255 | |
0.5212 | |
0.5153 | |
0.5039 | |
0.4992 | |
0.4983 | |
0.4979 | |
0.4961 | |
0.4901 | |
0.4819 | |
0.4843 | |
0.4841 | |
0.4848 | |
0.4848 | |
0.4777 | |
0.4758 | |
0.4701 | |
0.4506 | |
0.4572 | |
0.4542 | |
0.4631 | |
0.4703 | |
0.4719 | |
0.4780 | |
0.4830 | |
0.4771 | |
0.4856 | |
0.4895 | |
0.5006 | |
0.4858 | |
0.4779 | |
0.4765 | |
0.4847 | |
0.4789 | |
0.4844 | |
0.4820 | |
0.4883 | |
0.4779 | |
0.4787 | |
0.4755 | |
0.4725 | |
0.4681 | |
0.4637 | |
0.4683 | |
0.4753 | |
0.4698 | |
0.4571 | |
0.4560 | |
0.4513 | |
0.4576 | |
0.4619 | |
0.4721 | |
0.4633 | |
0.4723 | |
0.4544 | |
0.4700 | |
0.4804 | |
0.4725 | |
0.4578 | |
0.4680 | |
0.4666 | |
0.4831 | |
0.4841 | |
0.4792 | |
0.4679 | |
0.4638 | |
0.4633 | |
0.4608 | |
0.4735 | |
0.4681 | |
0.4657 | |
0.4643 | |
0.4666 | |
0.4532 | |
0.4449 | |
0.4390 | |
0.4434 | |
0.4409 | |
0.4525 | |
0.4598 | |
0.4538 | |
0.4431 | |
0.4401 | |
0.4465 | |
0.4340 | |
0.4348 | |
0.4413 | |
0.4449 | |
0.4423 | |
0.4397 | |
0.4592 | |
0.4589 | |
0.4641 | |
0.4556 | |
0.4504 | |
0.4357 | |
0.4222 | |
0.4224 | |
0.4205 | |
0.4176 | |
0.4089 | |
0.4087 | |
0.3948 | |
0.3980 | |
0.3968 | |
0.3890 | |
0.3884 | |
0.3926 | |
0.3861 | |
0.3863 | |
0.3873 | |
0.3943 | |
0.3893 | |
0.3867 | |
0.3995 | |
0.3835 | |
0.3873 | |
0.3819 | |
0.3973 | |
0.3974 | |
0.3961 | |
0.3909 | |
0.3763 | |
0.3583 | |
0.3512 | |
0.3510 | |
0.3631 | |
0.3613 | |
0.3535 | |
0.3793 | |
0.3739 | |
0.3888 | |
0.4013 | |
0.3977 | |
0.3877 | |
0.3647 | |
0.3662 | |
0.3582 | |
0.3602 | |
0.3722 | |
0.3757 | |
0.3718 | |
0.3487 | |
0.3599 | |
0.3500 | |
0.3640 | |
0.3738 | |
0.3739 | |
0.3680 | |
0.3819 | |
0.3863 | |
0.3813 | |
0.3818 | |
0.3663 | |
0.3717 | |
0.3738 | |
0.3808 | |
0.3831 | |
0.3821 | |
0.3829 | |
0.3859 | |
0.3834 | |
0.3858 | |
0.3994 | |
0.3973 | |
0.3985 | |
0.3921 | |
0.3965 | |
0.3937 | |
0.3996 | |
0.3984 | |
0.4009 | |
0.3961 | |
0.4022 | |
0.3983 | |
0.3963 | |
0.4031 | |
0.4123 | |
0.4065 | |
0.4049 | |
0.4011 | |
0.3913 | |
0.3888 | |
0.4009 | |
0.3883 | |
0.3873 | |
0.3876 | |
0.3741 | |
0.3818 | |
0.3713 | |
0.3677 | |
0.3684 | |
0.3644 | |
0.3690 | |
0.3732 | |
0.3667 | |
0.3742 | |
0.3744 | |
0.3727 | |
0.3685 | |
0.3581 | |
0.3442 | |
0.3462 | |
0.3565 | |
0.3514 | |
0.3673 | |
0.3755 | |
0.3761 | |
0.3906 | |
0.3888 | |
0.3875 | |
0.3878 | |
0.3831 | |
0.3803 | |
0.3810 | |
0.3752 | |
0.3664 | |
0.3702 | |
0.3729 | |
0.3699 | |
0.3710 | |
0.3723 | |
0.3717 | |
0.3673 | |
0.3646 | |
0.3638 | |
0.3607 | |
0.3591 | |
0.3519 | |
0.3614 | |
0.3596 | |
0.3515 | |
0.3488 | |
0.3553 | |
0.3534 | |
0.3536 | |
0.3550 | |
0.3585 | |
0.3546 | |
0.3540 | |
0.3519 | |
0.3484 | |
0.3456 | |
0.3524 | |
0.3474 | |
0.3521 | |
0.3495 | |
0.3545 | |
0.3539 | |
0.3524 | |
0.3491 | |
0.3514 | |
0.3536 | |
0.3430 | |
0.3426 | |
0.3364 | |
0.3379 | |
0.3340 | |
0.3270 | |
0.3303 | |
0.3363 | |
0.3414 | |
0.3319 | |
0.3295 | |
0.3320 | |
0.3347 | |
0.3420 | |
0.3371 | |
0.3410 | |
0.3286 | |
0.3305 | |
0.3409 | |
0.3490 | |
0.3539 | |
0.3522 | |
0.3489 | |
0.3540 | |
0.3476 | |
0.3563 | |
0.3706 | |
0.3764 | |
0.3791 | |
0.3835 | |
0.3899 | |
0.3901 | |
0.3859 | |
0.3831 | |
0.3949 | |
0.3923 | |
0.3963 | |
0.3876 | |
0.3917 | |
0.4005 | |
0.4129 | |
0.4068 | |
0.4012 | |
0.3921 | |
0.3894 | |
0.3958 | |
0.3970 | |
0.3965 | |
0.3978 | |
0.3938 | |
0.3861 | |
0.3880 | |
0.3870 | |
0.3842 | |
0.3859 | |
0.3868 | |
0.3900 | |
0.3880 | |
0.3873 | |
0.3918 | |
0.3861 | |
0.3866 | |
0.3857 | |
0.3876 | |
0.3929 | |
0.3902 | |
0.3887 | |
0.3912 | |
0.3874 | |
0.3849 | |
0.3880 | |
0.3845 | |
0.3820 | |
0.3766 | |
0.3814 | |
0.3773 | |
0.3806 | |
0.3885 | |
0.3850 | |
0.3839 | |
0.3791 | |
0.3827 | |
0.3792 | |
0.3787 | |
0.3777 | |
0.3803 | |
0.3750 | |
0.3702 | |
0.3750 | |
0.3727 | |
0.3682 | |
0.3695 | |
0.3717 | |
0.3784 | |
0.3822 | |
0.3786 | |
0.3743 | |
0.3733 | |
0.3812 | |
0.3816 | |
0.3797 | |
0.3749 | |
0.3683 | |
0.3700 | |
0.3654 | |
0.3639 | |
0.3632 | |
0.3683 | |
0.3612 | |
0.3554 | |
0.3496 | |
0.3463 | |
0.3525 | |
0.3543 | |
0.3536 | |
0.3494 | |
0.3430 | |
0.3449 | |
0.3426 | |
0.3445 | |
0.3402 | |
0.3416 | |
0.3431 | |
0.3527 | |
0.3524 | |
0.3564 | |
0.3600 | |
0.3581 | |
0.3582 |