Historia stawek dziennych NZD /DZD ponieważ piątek, 26 marzec 2004.
Osiągnięto maksymalną
1 dolar nowozelandzki = 99.2724 dinar algierski
minimum na
1 dolar nowozelandzki = 34.8896 dinar algierski
Date | NZD/DZD |
---|---|
80.8118 | |
80.2361 | |
79.6876 | |
79.5730 | |
81.1681 | |
80.4080 | |
80.8954 | |
81.7277 | |
82.8947 | |
82.0500 | |
82.9664 | |
82.6714 | |
82.5317 | |
81.6770 | |
82.6136 | |
81.5746 | |
83.3728 | |
84.0633 | |
84.8897 | |
84.5601 | |
83.6108 | |
82.4551 | |
83.0999 | |
81.7588 | |
80.8994 | |
79.1977 | |
80.3707 | |
79.4453 | |
80.3169 | |
81.3006 | |
82.9740 | |
81.8743 | |
82.0984 | |
81.1584 | |
81.0118 | |
81.1509 | |
80.7628 | |
80.8075 | |
81.1867 | |
82.8755 | |
84.1006 | |
83.6229 | |
85.0103 | |
83.9458 | |
83.4799 | |
83.5606 | |
84.0233 | |
83.5101 | |
82.9030 | |
82.7087 | |
85.7543 | |
84.9535 | |
85.7922 | |
83.4808 | |
83.6073 | |
83.8038 | |
84.4480 | |
84.4535 | |
84.2690 | |
85.5934 | |
86.9481 | |
86.0160 | |
87.8048 | |
88.2276 | |
87.1746 | |
87.1723 | |
86.9478 | |
86.7081 | |
87.5113 | |
88.0739 | |
87.4596 | |
85.1944 | |
85.0493 | |
84.6625 | |
83.1107 | |
81.8131 | |
80.0014 | |
79.3462 | |
78.3892 | |
80.3201 | |
79.9207 | |
83.6865 | |
86.3953 | |
85.6882 | |
86.4315 | |
87.5247 | |
90.8726 | |
90.6933 | |
92.1530 | |
91.2936 | |
90.0780 | |
89.8940 | |
91.0623 | |
91.7478 | |
92.4302 | |
92.0367 | |
94.5519 | |
95.3155 | |
93.6308 | |
92.3511 | |
92.0972 | |
93.2599 | |
95.4685 | |
97.8989 | |
96.5645 | |
97.6344 | |
95.6204 | |
94.2169 | |
93.2985 | |
93.3411 | |
92.3016 | |
93.9124 | |
94.8622 | |
94.4931 | |
94.4684 | |
94.7510 | |
93.4867 | |
93.8988 | |
93.9724 | |
94.9762 | |
96.5848 | |
97.6139 | |
98.6903 | |
98.6652 | |
98.4003 | |
97.2727 | |
95.5515 | |
95.2770 | |
95.9850 | |
96.0383 | |
96.8601 | |
96.9433 | |
94.5447 | |
93.2903 | |
95.0544 | |
94.6170 | |
94.0705 | |
94.1325 | |
93.2279 | |
93.9800 | |
94.7195 | |
94.4618 | |
93.5545 | |
95.5981 | |
96.2938 | |
96.9150 | |
96.2873 | |
96.0845 | |
97.0339 | |
96.1076 | |
96.3212 | |
95.0690 | |
93.1245 | |
94.2920 | |
93.5310 | |
95.0751 | |
96.0252 | |
95.1759 | |
96.4303 | |
97.3917 | |
96.1430 | |
96.4444 | |
95.1271 | |
95.4792 | |
94.5571 | |
95.1466 | |
94.8936 | |
93.9088 | |
93.7811 | |
93.1322 | |
91.9990 | |
90.6898 | |
89.0460 | |
88.7503 | |
87.6589 | |
85.7883 | |
85.9855 | |
84.9651 | |
85.5718 | |
85.7093 | |
85.0416 | |
85.8321 | |
86.0830 | |
86.0679 | |
86.1307 | |
83.7893 | |
84.1135 | |
84.8395 | |
85.0829 | |
85.4836 | |
84.2779 | |
84.0111 | |
84.4423 | |
82.8686 | |
83.6594 | |
83.4911 | |
84.2846 | |
80.6381 | |
78.6991 | |
77.4980 | |
78.4029 | |
77.8018 | |
77.3985 | |
77.3912 | |
77.2873 | |
75.4535 | |
74.5430 | |
70.7916 | |
72.7679 | |
75.5351 | |
74.9837 | |
76.5727 | |
77.7198 | |
76.9287 | |
77.5667 | |
78.5879 | |
79.0607 | |
79.1312 | |
79.4759 | |
80.2594 | |
79.3789 | |
78.7333 | |
78.4321 | |
78.0054 | |
77.0829 | |
76.5942 | |
76.3108 | |
76.6034 | |
76.0531 | |
76.5826 | |
75.6375 | |
75.7659 | |
75.5159 | |
75.7724 | |
76.2390 | |
77.0770 | |
75.9939 | |
76.5544 | |
76.8659 | |
77.0086 | |
78.1502 | |
79.4165 | |
80.3717 | |
80.0035 | |
79.0181 | |
79.3016 | |
78.6331 | |
77.6518 | |
78.6247 | |
78.7302 | |
78.3341 | |
78.1998 | |
78.3903 | |
79.0340 | |
79.8645 | |
79.6767 | |
80.4967 | |
80.3283 | |
81.0561 | |
82.2321 | |
81.2288 | |
81.6219 | |
80.9365 | |
81.5750 | |
81.5183 | |
80.1877 | |
81.1366 | |
80.8786 | |
79.7601 | |
80.6936 | |
79.7294 | |
79.4407 | |
79.7250 | |
80.7502 | |
81.4064 | |
82.1456 | |
80.3867 | |
80.6460 | |
79.9193 | |
78.7975 | |
77.7195 | |
77.8245 | |
77.8126 | |
76.6171 | |
78.0717 | |
78.0845 | |
77.3092 | |
77.1560 | |
77.9691 | |
79.0104 | |
78.7320 | |
78.1129 | |
79.6343 | |
80.3325 | |
79.8123 | |
79.7109 | |
80.3466 | |
78.9421 | |
80.8452 | |
81.1703 | |
81.5864 | |
81.8732 | |
80.9732 | |
80.7793 | |
79.8584 | |
81.1104 | |
80.8643 | |
81.8262 | |
83.8852 | |
83.4341 | |
82.1110 | |
83.0398 | |
82.5211 | |
83.3652 | |
82.3729 | |
83.1931 | |
83.7491 | |
82.7830 | |
82.5604 | |
83.1797 | |
83.6284 | |
83.1990 | |
82.2875 | |
81.3215 | |
80.8719 | |
80.6720 | |
79.6729 | |
78.9183 | |
79.2231 | |
78.2329 | |
79.3444 | |
80.1154 | |
79.3413 | |
79.9981 | |
81.8244 | |
80.2816 | |
81.4550 | |
82.0637 | |
80.9473 | |
80.4094 | |
79.5782 | |
79.4421 | |
80.4796 | |
80.0067 | |
80.3410 | |
81.3698 | |
80.9356 | |
79.4560 | |
78.4524 | |
78.6668 | |
79.1184 | |
78.3966 | |
78.0828 | |
77.1517 | |
76.5474 | |
75.7650 | |
75.7480 | |
76.0224 | |
76.1715 | |
77.0373 | |
77.8290 | |
77.2867 | |
77.6304 | |
77.3178 | |
77.6243 | |
76.5402 | |
77.4846 | |
79.6509 | |
79.5720 | |
79.4114 | |
80.6000 | |
80.5685 | |
79.9165 | |
78.6848 | |
77.8827 | |
77.2764 | |
76.9021 | |
77.7447 | |
80.1920 | |
79.2915 | |
78.9168 | |
79.0441 | |
79.6497 | |
81.2477 | |
79.1517 | |
78.8770 | |
79.4941 | |
78.9930 | |
80.2614 | |
79.7801 | |
80.3351 | |
81.0323 | |
80.6898 | |
79.8171 | |
79.5764 | |
79.5915 | |
79.1323 | |
79.1941 | |
78.0712 | |
77.7654 | |
80.5344 | |
79.5331 | |
77.6543 | |
77.8710 | |
77.8772 | |
76.0089 | |
74.4132 | |
74.6163 | |
74.4765 | |
74.9796 | |
76.2436 | |
75.2677 | |
75.2977 | |
73.4998 | |
74.8247 | |
73.6693 | |
75.1922 | |
73.5906 | |
73.6626 | |
72.2740 | |
70.4599 | |
70.3197 | |
71.0268 | |
69.8493 | |
69.8701 | |
68.9671 | |
70.6680 | |
73.2812 | |
72.7950 | |
71.9751 | |
72.0753 | |
71.7624 | |
70.8935 | |
70.7231 | |
70.4774 | |
70.3806 | |
71.9928 | |
72.1593 | |
71.7778 | |
70.8169 | |
68.8483 | |
67.0757 | |
66.9269 | |
66.8484 | |
66.5012 | |
67.4476 | |
67.4316 | |
69.3071 | |
66.8267 | |
65.2511 | |
65.5101 | |
65.8048 | |
66.3483 | |
66.3177 | |
67.6613 | |
67.4879 | |
68.8942 | |
70.0828 | |
70.6543 | |
72.6526 | |
72.5471 | |
72.1538 | |
73.4224 | |
74.7759 | |
75.2681 | |
73.7030 | |
73.0926 | |
72.8914 | |
73.8776 | |
71.8453 | |
70.6383 | |
71.2576 | |
71.2438 | |
70.6111 | |
69.3197 | |
67.8099 | |
68.5483 | |
68.7007 | |
68.4271 | |
67.7765 | |
68.4648 | |
67.4197 | |
66.9627 | |
66.7813 | |
67.7299 | |
67.5474 | |
67.0686 | |
65.1671 | |
64.9830 | |
65.9481 | |
66.3754 | |
65.8201 | |
65.3709 | |
64.0382 | |
66.0132 | |
66.1252 | |
66.9325 | |
67.4288 | |
66.9315 | |
67.7174 | |
67.4849 | |
68.1136 | |
68.2061 | |
69.0663 | |
69.8793 | |
69.4027 | |
69.5666 | |
69.4796 | |
68.9199 | |
67.3782 | |
66.8646 | |
67.7307 | |
68.2732 | |
67.9247 | |
68.1863 | |
67.1534 | |
67.5198 | |
68.3321 | |
67.8371 | |
68.1094 | |
66.8061 | |
66.1011 | |
65.4911 | |
65.0889 | |
64.7404 | |
65.0896 | |
64.8760 | |
63.4143 | |
64.1967 | |
65.4768 | |
65.6542 | |
64.9850 | |
64.1589 | |
64.2713 | |
64.7746 | |
65.6902 | |
65.6152 | |
65.9369 | |
66.8303 | |
66.4389 | |
67.3154 | |
67.4893 | |
68.9313 | |
68.2454 | |
67.4736 | |
67.5195 | |
68.3106 | |
67.1273 | |
65.7731 | |
63.7668 | |
63.5184 | |
65.1003 | |
64.2776 | |
62.2975 | |
63.8987 | |
63.2776 | |
61.3722 | |
62.3290 | |
62.5100 | |
61.5621 | |
62.9905 | |
62.2465 | |
63.9605 | |
64.3927 | |
65.1111 | |
65.3600 | |
66.9752 | |
67.4428 | |
66.4624 | |
66.4735 | |
66.9197 | |
66.5158 | |
66.2164 | |
65.2667 | |
65.4319 | |
65.3649 | |
65.4299 | |
66.2396 | |
65.2182 | |
65.4616 | |
65.0495 | |
65.3918 | |
65.8412 | |
65.6446 | |
64.8246 | |
64.4190 | |
66.3315 | |
65.5925 | |
64.7616 | |
65.1450 | |
65.3672 | |
65.4636 | |
65.9900 | |
65.1788 | |
64.7618 | |
64.9719 | |
65.2303 | |
65.9069 | |
65.4120 | |
65.2679 | |
64.5949 | |
63.9984 | |
65.1491 | |
65.6702 | |
66.3638 | |
67.2390 | |
66.3680 | |
64.5855 | |
64.7118 | |
64.3431 | |
63.4599 | |
61.8967 | |
61.6536 | |
59.6903 | |
58.4865 | |
58.1239 | |
56.8915 | |
58.2783 | |
59.2900 | |
60.6274 | |
59.8732 | |
61.1669 | |
61.6218 | |
60.8540 | |
61.0092 | |
61.4589 | |
60.8037 | |
61.1955 | |
62.0611 | |
62.4065 | |
62.3331 | |
62.4212 | |
61.7164 | |
61.7698 | |
60.7977 | |
59.9739 | |
58.8852 | |
57.5607 | |
56.6551 | |
57.3019 | |
58.0885 | |
56.1430 | |
55.6875 | |
57.7511 | |
58.9102 | |
59.4278 | |
59.3447 | |
58.7357 | |
58.1867 | |
56.7990 | |
57.9363 | |
61.1576 | |
60.9396 | |
61.0184 | |
60.7970 | |
59.9199 | |
60.4057 | |
60.2854 | |
63.8419 | |
62.6338 | |
61.7482 | |
60.3761 | |
59.9959 | |
58.2725 | |
58.0014 | |
58.6032 | |
58.3769 | |
58.9143 | |
57.2040 | |
56.6140 | |
56.8246 | |
57.3869 | |
57.3652 | |
56.5823 | |
56.1327 | |
55.1503 | |
54.4757 | |
52.7264 | |
53.7394 | |
53.2435 | |
54.6237 | |
55.3859 | |
55.3291 | |
56.5026 | |
56.1357 | |
55.7702 | |
56.8445 | |
56.4545 | |
57.6932 | |
55.9966 | |
55.3781 | |
56.1698 | |
56.0966 | |
54.9735 | |
56.8123 | |
56.9346 | |
57.3939 | |
56.3022 | |
55.3680 | |
55.7909 | |
55.2550 | |
54.9200 | |
54.6593 | |
54.7734 | |
55.1831 | |
54.2959 | |
53.2630 | |
53.0652 | |
53.0265 | |
53.4894 | |
53.8908 | |
54.1253 | |
52.8070 | |
52.1898 | |
51.7130 | |
52.7794 | |
52.8807 | |
52.5216 | |
49.7827 | |
50.5917 | |
50.1394 | |
51.9048 | |
54.1049 | |
53.8855 | |
52.8508 | |
51.8082 | |
51.8331 | |
51.3996 | |
51.9393 | |
51.2196 | |
50.7677 | |
50.9932 | |
50.9957 | |
51.1720 | |
50.8069 | |
50.2750 | |
51.1110 | |
51.3750 | |
52.9804 | |
53.1458 | |
52.5294 | |
51.1941 | |
51.6335 | |
53.0933 | |
51.5790 | |
51.4069 | |
52.9374 | |
53.8476 | |
53.4189 | |
52.2166 | |
54.0244 | |
54.1573 | |
52.4547 | |
52.1383 | |
51.2787 | |
50.8542 | |
50.5007 | |
49.9155 | |
49.7229 | |
49.4538 | |
48.3955 | |
48.9433 | |
48.0041 | |
47.2817 | |
47.2633 | |
45.9149 | |
46.1777 | |
47.4403 | |
46.3744 | |
46.1262 | |
45.2424 | |
46.5700 | |
44.6829 | |
42.8875 | |
43.4498 | |
41.0482 | |
41.2913 | |
40.7016 | |
43.0277 | |
42.6880 | |
41.8939 | |
41.5176 | |
38.6269 | |
35.9256 | |
35.7347 | |
36.8912 | |
37.2558 | |
38.2171 | |
36.1460 | |
37.7846 | |
38.8678 | |
41.6591 | |
41.6302 | |
41.2006 | |
40.6886 | |
38.6597 | |
38.3219 | |
38.0323 | |
37.2471 | |
37.7712 | |
39.5790 | |
39.5043 | |
34.8896 | |
37.8728 | |
37.0634 | |
38.9458 | |
41.3409 | |
41.8141 | |
40.1341 | |
41.0110 | |
42.5975 | |
43.0590 | |
43.2539 | |
43.5082 | |
44.4359 | |
45.3109 | |
46.8707 | |
46.9416 | |
46.6877 | |
47.5332 | |
47.3910 | |
46.9931 | |
48.2145 | |
49.1210 | |
49.5868 | |
49.7856 | |
48.7365 | |
49.8745 | |
49.7808 | |
51.5100 | |
51.3611 | |
52.0330 | |
51.1298 | |
52.4293 | |
51.9631 | |
52.4558 | |
52.8546 | |
53.4929 | |
52.6622 | |
53.4686 | |
52.3013 | |
51.8249 | |
50.9015 | |
52.5223 | |
51.1197 | |
51.3652 | |
51.5018 | |
51.2803 | |
52.1304 | |
51.2302 | |
50.2139 | |
50.3993 | |
50.3773 | |
51.4643 | |
52.4839 | |
50.6346 | |
52.3866 | |
52.2904 | |
51.4990 | |
50.7902 | |
48.9761 | |
47.7350 | |
47.5760 | |
49.4052 | |
48.5453 | |
51.0455 | |
52.2514 | |
52.5482 | |
55.2434 | |
55.0520 | |
54.6089 | |
53.9383 | |
52.9514 | |
52.2934 | |
52.9715 | |
52.4435 | |
51.1343 | |
51.3925 | |
51.8646 | |
52.0137 | |
52.3013 | |
52.7668 | |
51.5808 | |
50.4688 | |
51.2115 | |
51.3604 | |
50.3229 | |
49.8278 | |
48.6111 | |
50.7454 | |
49.5387 | |
48.8755 | |
49.1104 | |
49.8794 | |
50.5135 | |
49.6884 | |
49.2810 | |
50.0379 | |
49.8890 | |
49.2209 | |
48.7152 | |
48.5037 | |
47.4246 | |
47.3942 | |
48.7067 | |
49.3326 | |
48.4578 | |
49.2432 | |
48.8532 | |
48.1350 | |
48.1853 | |
48.0415 | |
47.8433 | |
46.3518 | |
46.6933 | |
45.9841 | |
46.3614 | |
46.1503 | |
45.6554 | |
45.6272 | |
45.8622 | |
45.7301 | |
45.1866 | |
44.6377 | |
44.4303 | |
45.2767 | |
45.9856 | |
45.7408 | |
45.7801 | |
44.8320 | |
44.3276 | |
45.7509 | |
46.1659 | |
45.4286 | |
45.5221 | |
44.2020 | |
45.2794 | |
44.5756 | |
45.3976 | |
47.6205 | |
48.4137 | |
48.6267 | |
49.0287 | |
49.6529 | |
49.9475 | |
49.8027 | |
49.4394 | |
51.1036 | |
51.3008 | |
50.5730 | |
49.0212 | |
50.1675 | |
51.5477 | |
52.5767 | |
51.2045 | |
50.5991 | |
49.7955 | |
49.9535 | |
51.1277 | |
50.6940 | |
50.4813 | |
50.7123 | |
50.7112 | |
49.1308 | |
50.7663 | |
50.6076 | |
51.2124 | |
50.5975 | |
50.8563 | |
51.4642 | |
50.4215 | |
50.3210 | |
50.2789 | |
49.7305 | |
49.3795 | |
50.1721 | |
51.8354 | |
51.4928 | |
52.1222 | |
51.9907 | |
52.1290 | |
51.4920 | |
51.1381 | |
53.1023 | |
53.3202 | |
52.5899 | |
51.6293 | |
51.9471 | |
51.1032 | |
51.3510 | |
53.0111 | |
52.7029 | |
52.7247 | |
52.4281 | |
52.5633 | |
51.8729 | |
51.2720 | |
51.3034 | |
51.4814 | |
50.3766 | |
49.7985 | |
51.4050 | |
51.9796 | |
51.0663 | |
51.1544 | |
52.1886 | |
52.0677 | |
51.5492 | |
51.0203 | |
50.5308 | |
49.8510 | |
51.2060 | |
49.8583 | |
49.8293 | |
48.5939 | |
48.0425 | |
47.6967 | |
47.5347 | |
46.8026 | |
47.1574 | |
48.2880 | |
48.0228 | |
47.3156 | |
45.9922 | |
45.3945 | |
47.6763 | |
47.2914 | |
46.5972 | |
45.3902 | |
44.6336 | |
44.3247 | |
44.5971 | |
44.7912 | |
43.5201 | |
42.9873 | |
43.4930 | |
44.0710 | |
44.6091 | |
45.0041 | |
45.4714 | |
45.8314 | |
46.0318 |